24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$828.28万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SAGASaga
|
$0.01703 | $0.01726 | $0.01669 | $33.93万 | $782.61万 | -0.47% |
| 602 |
ASTRAstar
|
$0.005861 | $0.005958 | $0.005809 | $5.34万 | $5,133.29万 | -1.15% |
| 267 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $49.44万 | $6,863.37万 | -1.08% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
MUBMUB
|
$908.44 | $910.61 | $894.54 | $92.84万 | — | 1.32% |
| 73 |
NILNillion
|
$0.07189 | $0.077 | $0.07121 | $273.49万 | $3,851.84万 | -3.06% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 232 |
WBTCWrapped Bitcoin
|
$77894.05 | $7.83万 | $7.73万 | $62.77万 | $90.43亿 | 0.48% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.90 | — | -0.07% |
| 650 |
GLWBGLWB
|
$123.95 | $124.46 | $123.71 | $1.59万 | — | 0.19% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 103 |
GUNGunz
|
$0.002147 | $0.002375 | $0.002058 | $168.71万 | $128.98万 | 4.33% |
| 40 |
SNDKBSNDKB
|
$1170.57 | $1,177.42 | $1,147.28 | $632.61万 | — | 1.93% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 468 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.29万 | $290.63万 | -1.57% |
| 367 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $30.93万 | $1.14亿 | -3.40% |
| 145 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $109.61万 | $27.70亿 | -0.21% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
相关站点
共 40 个
Dash _加密货币行情
Arbitrum _加密货币行情
BEAMX _数字货币市值
SNDKB _比特币
Eigenlayer _BTC行情
Aster _BTC行情
Kite _加密货币行情
Solana _加密货币行情
Ethena _比特币
Ethena _比特币行情
牛来 _BTC行情
SOXLB _BTC行情
SOXLB _以太坊ETH价格
Pump.fun _比特币
SuperVerse _比特币
Ethereum _比特币
Starknet _数字货币市值
OFFICIAL TRUMP _比特币行情
Ondo _BTC行情
COTI _币种排行
Near Protocol _比特币行情
Aave _币种排行
Falcon Finance _比特币行情
Quant _BTC行情
SNDKB _BTC行情
Hashflow _比特币行情
Ripple USD _数字货币市值
USD1 _数字货币市值
Ethereum _数字货币市值
Hedera _BTC行情
Panther _比特币
BNB _数字货币市值
BEAMX _比特币行情
Ethena _比特币
Pendle _BTC行情
Sui _币种排行
XRP _加密货币行情
COTI _比特币行情
Pepe _BTC行情
TRON _比特币