24H 最高$0.002233
24H 最低$0.002041
今日开盘$0.002141
24H 成交量$68.21万
流通市值$126.21万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SAGASaga
|
$0.01652 | $0.01706 | $0.01644 | $39.39万 | $780.53万 | -1.73% |
| 599 |
ASTRAstar
|
$0.005749 | $0.005901 | $0.00574 | $5.37万 | $5,099.05万 | -2.25% |
| 214 |
DEXEDeXe
|
$1.447 | $1.49 | $1.45 | $60.21万 | $6,862.12万 | -2.03% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 137 |
MUBMUB
|
$902.35 | $910.61 | $894.54 | $108.72万 | — | 0.86% |
| 69 |
NILNillion
|
$0.06972 | $0.077 | $0.06841 | $267.82万 | $3,783.39万 | -4.96% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 164 |
WBTCWrapped Bitcoin
|
$77741.09 | $7.83万 | $7.75万 | $83.71万 | $90.53亿 | 0.32% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,862.04 | — | 0.11% |
| 653 |
GLWBGLWB
|
$123.92 | $124.46 | $123.71 | $1.28万 | — | 0.17% |
| 171 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 202 |
GUNGunz
|
$0.002053 | $0.002233 | $0.002041 | $68.21万 | $126.21万 | -4.11% |
| 37 |
SNDKBSNDKB
|
$1163.15 | $1,177.42 | $1,149.17 | $693.41万 | — | 1.08% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 568 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.54% |
| 428 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $20.62万 | $1.11亿 | -1.24% |
| 166 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $82.19万 | $27.70亿 | 0.21% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
First Digital _加密货币行情
Cardano _比特币行情
Initia _币种排行
USD1 _加密货币行情
Power Ledger _数字货币市值
OFFICIAL TRUMP _比特币行情
Starknet _BTC行情
TONToken _比特币
Ethereum _加密货币行情
BIO Protocol _BTC行情
Aptos _比特币
MARSCOIN _数字货币市值
CoW Protocol _BTC行情
BNB _以太坊ETH价格
Stellar _币种排行
Dogecoin _数字货币市值
First Digital _加密货币行情
TONToken _比特币行情
DODO _比特币
Starknet _加密货币行情
Holo _比特币行情
Aave _比特币行情
MSTRB _加密货币行情
Plume _币种排行
Official _币种排行
Aerodrome _比特币
Ethereum _币种排行
Hashflow _比特币
Quant _BTC行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
DODO _比特币行情
SOXLB _比特币
Tether Gold _数字货币市值
Worldcoin _比特币行情
Hashflow _以太坊ETH价格
Chainlink _比特币
Plume _加密货币行情
Ethena _比特币
Hashflow _数字货币市值