24H 最高$0.0957
24H 最低$0.0927
今日开盘$0.0952
24H 成交量$73.56万
流通市值$8.55亿
24H 涨跌额(-$0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $37.59万 | $780.53万 | -1.31% |
| 621 |
ASTRAstar
|
$0.005726 | $0.005887 | $0.005726 | $5.54万 | $5,099.05万 | -2.74% |
| 215 |
DEXEDeXe
|
$1.448 | $1.49 | $1.44 | $64.24万 | $6,862.12万 | -2.16% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 53 |
MUBMUB
|
$913.69 | $915.00 | $894.59 | $545.53万 | — | 1.45% |
| 94 |
NILNillion
|
$0.06745 | $0.07515 | $0.06745 | $209.68万 | $3,783.39万 | -9.05% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 157 |
WBTCWrapped Bitcoin
|
$78338.68 | $7.87万 | $7.75万 | $94.91万 | $90.53亿 | 0.64% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,326.92 | — | 0.47% |
| 630 |
GLWBGLWB
|
$126.87 | $127.03 | $123.73 | $4.87万 | — | 2.32% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 269 |
GUNGunz
|
$0.002066 | $0.002187 | $0.002041 | $46.03万 | $126.21万 | -4.35% |
| 31 |
SNDKBSNDKB
|
$1189.3 | $1,197.98 | $1,151.54 | $1,010.33万 | — | 2.32% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.89万 | $287.85万 | -2.02% |
| 562 |
GLMGolem
|
$0.1097 | $0.1155 | $0.1097 | $11.15万 | $1.11亿 | -4.36% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $93.44万 | $27.70亿 | -0.43% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Haedal _数字货币市值
PAX Gold _币种排行
KORUB _数字货币市值
Stacks _比特币
SKHYB _币种排行
Zcash _以太坊ETH价格
Prometeus _加密货币行情
Aerodrome _数字货币市值
Official _BTC行情
Plume _币种排行
Sophon _币种排行
Bitcoin _比特币行情
Solv Protocol _比特币
Stellar _比特币行情
BNB _比特币
Solana _BTC行情
INTCB _比特币行情
Dogecoin _数字货币市值
Stellar _BTC行情
KORUB _币种排行
Dogecoin _加密货币行情
TONToken _以太坊ETH价格
Litecoin _比特币行情
SNDKB _数字货币市值
Dash _数字货币市值
KORUB _数字货币市值
NVDAB _数字货币市值
Aerodrome _币种排行
PAX Gold _比特币
OFFICIAL TRUMP _BTC行情
Haedal _加密货币行情
Kite _比特币行情
United Stables _BTC行情
USDC _加密货币行情
USD1 _比特币行情
United Stables _加密货币行情
GOOGLB _BTC行情
PAX Gold _比特币
Plasma _以太坊ETH价格
BEAMX _币种排行