24H 最高$0.1333
24H 最低$0.1279
今日开盘$0.1323
24H 成交量$22.00万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $37.59万 | $780.53万 | -1.31% |
| 621 |
ASTRAstar
|
$0.005726 | $0.005887 | $0.005726 | $5.54万 | $5,099.05万 | -2.74% |
| 215 |
DEXEDeXe
|
$1.448 | $1.49 | $1.44 | $64.24万 | $6,862.12万 | -2.16% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 53 |
MUBMUB
|
$913.69 | $915.00 | $894.59 | $545.53万 | — | 1.45% |
| 94 |
NILNillion
|
$0.06745 | $0.07515 | $0.06745 | $209.68万 | $3,783.39万 | -9.05% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 157 |
WBTCWrapped Bitcoin
|
$78338.68 | $7.87万 | $7.75万 | $94.91万 | $90.53亿 | 0.64% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,326.92 | — | 0.47% |
| 630 |
GLWBGLWB
|
$126.87 | $127.03 | $123.73 | $4.87万 | — | 2.32% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 269 |
GUNGunz
|
$0.002066 | $0.002187 | $0.002041 | $46.03万 | $126.21万 | -4.35% |
| 31 |
SNDKBSNDKB
|
$1189.3 | $1,197.98 | $1,151.54 | $1,010.33万 | — | 2.32% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.89万 | $287.85万 | -2.02% |
| 562 |
GLMGolem
|
$0.1097 | $0.1155 | $0.1097 | $11.15万 | $1.11亿 | -4.36% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $93.44万 | $27.70亿 | -0.43% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Power Ledger _加密货币行情
Power Ledger _加密货币行情
ZAMA _比特币行情
Plume _以太坊ETH价格
Pepe _BTC行情
XRP _以太坊ETH价格
TONToken _BTC行情
First Digital _币种排行
RWUSD _数字货币市值
United Stables _比特币
PAX Gold _数字货币市值
Vanar Chain _币种排行
SNDKB _比特币
Bitcoin Cash _数字货币市值
Stellar _比特币
Hashflow _加密货币行情
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
Artificial _以太坊ETH价格
Holo _币种排行
Celo _加密货币行情
Hemi _数字货币市值
Celo _比特币行情
BitTensor _加密货币行情
Filecoin _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _比特币
CRCLB _币种排行
BIO Protocol _BTC行情
Bitcoin Cash _BTC行情
Starknet _币种排行
Filecoin _BTC行情
Caldera _加密货币行情
Aave _币种排行
Artificial _比特币行情
Aave _比特币
Kite _比特币行情
Solana _比特币
Bitcoin _数字货币市值
Gravity _加密货币行情