24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01649 | $40.24万 | $780.53万 | -1.55% |
| 601 |
ASTRAstar
|
$0.005758 | $0.005917 | $0.00574 | $5.49万 | $5,099.05万 | -2.11% |
| 210 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.26万 | $6,862.12万 | -1.96% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
MUBMUB
|
$900.6 | $910.61 | $894.54 | $94.44万 | — | 0.34% |
| 70 |
NILNillion
|
$0.06898 | $0.077 | $0.06841 | $272.43万 | $3,783.39万 | -4.13% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 217 |
WBTCWrapped Bitcoin
|
$77656.66 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.24% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,822.89 | — | 0.18% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 191 |
GUNGunz
|
$0.002062 | $0.002233 | $0.002041 | $72.74万 | $126.21万 | -3.33% |
| 37 |
SNDKBSNDKB
|
$1161.16 | $1,177.42 | $1,149.17 | $665.35万 | — | 0.81% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 559 |
TOWNSTowns
|
$0.001348 | $0.001391 | $0.001346 | $9.61万 | $287.85万 | -2.32% |
| 416 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.20万 | $1.11亿 | -1.68% |
| 169 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $81.36万 | $27.70亿 | 0.21% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Sophon _币种排行
First Digital _BTC行情
BitTensor _币种排行
BEAMX _BTC行情
Aerodrome _以太坊ETH价格
Injective _BTC行情
Official _BTC行情
Ethena _数字货币市值
EUR _加密货币行情
Quant _数字货币市值
Reserve Rights _加密货币行情
Celestia _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pepe _加密货币行情
Ethena _数字货币市值
Power Ledger _加密货币行情
Hedera _数字货币市值
Uniswap _以太坊ETH价格
Hashflow _比特币
MARSCOIN _比特币
BitTensor _加密货币行情
SNDKB _比特币行情
Morpho _以太坊ETH价格
Sophon _数字货币市值
Dash _加密货币行情
Initia _币种排行
Filecoin _加密货币行情
Holo _加密货币行情
GOOGLB _以太坊ETH价格
Arbitrum _BTC行情
Celo _比特币行情
TRON _BTC行情
USDC _BTC行情
Cardano _数字货币市值
THORChain _加密货币行情
CRCLB _币种排行
Ethena _BTC行情
Celestia _比特币行情
Hedera _币种排行
Ondo _以太坊ETH价格