24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $39.08万 | $780.53万 | -1.02% |
| 621 |
ASTRAstar
|
$0.005752 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.49% |
| 213 |
DEXEDeXe
|
$1.453 | $1.49 | $1.44 | $62.30万 | $6,862.12万 | -1.43% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 68 |
MUBMUB
|
$906.28 | $912.14 | $894.59 | $325.46万 | — | 1.21% |
| 84 |
NILNillion
|
$0.06873 | $0.07535 | $0.06841 | $226.41万 | $3,783.39万 | -8.15% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 159 |
WBTCWrapped Bitcoin
|
$78365.35 | $7.86万 | $7.75万 | $90.38万 | $90.53亿 | 0.87% |
| 685 |
HIMSBHIMSB
|
$27.97 | $27.98 | $27.77 | $7,774.76 | — | 0.54% |
| 635 |
GLWBGLWB
|
$125.69 | $126.09 | $123.71 | $3.59万 | — | 1.60% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 216 |
GUNGunz
|
$0.002066 | $0.002233 | $0.002041 | $61.07万 | $126.21万 | -3.55% |
| 32 |
SNDKBSNDKB
|
$1178.26 | $1,191.76 | $1,151.28 | $858.10万 | — | 2.25% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 574 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001337 | $9.60万 | $287.85万 | -1.81% |
| 559 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $10.79万 | $1.11亿 | -4.00% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $83.14万 | $27.70亿 | 0.64% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
EUR _数字货币市值
Worldcoin _比特币行情
Cosmos _以太坊ETH价格
Cardano _加密货币行情
EUR _币种排行
NFPrompt _BTC行情
THORChain _BTC行情
OFFICIAL TRUMP _币种排行
MARSCOIN _币种排行
BIO Protocol _币种排行
Sui _BTC行情
PancakeSwap _比特币
Pepe _比特币行情
BitTensor _比特币
DODO _加密货币行情
Cardano _币种排行
Gravity _以太坊ETH价格
Sophon _以太坊ETH价格
Cardano _加密货币行情
Hemi _比特币行情
SKHYB _币种排行
MSTRB _比特币
USD1 _以太坊ETH价格
DODO _以太坊ETH价格
Aerodrome _以太坊ETH价格
CRCLB _BTC行情
Bitcoin _BTC行情
Hedera _BTC行情
Caldera _比特币
EUR _币种排行
Dogecoin _数字货币市值
Stacks _BTC行情
Bitcoin Cash _比特币行情
Stellar _比特币
Official _币种排行
Ripple USD _比特币
Tether Gold _加密货币行情
Dash _币种排行
Hyperliquid _以太坊ETH价格