24H 最高$3.19
24H 最低$3.06
今日开盘$3.151
24H 成交量$61.85万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.98万 | $780.53万 | -0.96% |
| 621 |
ASTRAstar
|
$0.005748 | $0.005897 | $0.00574 | $4.83万 | $5,099.05万 | -1.56% |
| 213 |
DEXEDeXe
|
$1.457 | $1.49 | $1.44 | $62.36万 | $6,862.12万 | -1.09% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 68 |
MUBMUB
|
$907.8 | $912.14 | $894.59 | $326.09万 | — | 1.38% |
| 85 |
NILNillion
|
$0.06867 | $0.07535 | $0.06841 | $225.19万 | $3,783.39万 | -7.70% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 159 |
WBTCWrapped Bitcoin
|
$78358.13 | $7.86万 | $7.75万 | $91.06万 | $90.53亿 | 0.90% |
| 685 |
HIMSBHIMSB
|
$27.91 | $27.98 | $27.77 | $7,761.21 | — | 0.32% |
| 635 |
GLWBGLWB
|
$125.81 | $126.09 | $123.71 | $3.60万 | — | 1.68% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 216 |
GUNGunz
|
$0.002061 | $0.002233 | $0.002041 | $60.82万 | $126.21万 | -4.27% |
| 32 |
SNDKBSNDKB
|
$1182.85 | $1,191.76 | $1,151.28 | $859.76万 | — | 2.73% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 575 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.001337 | $9.53万 | $287.85万 | -1.46% |
| 560 |
GLMGolem
|
$0.1105 | $0.1155 | $0.1104 | $10.76万 | $1.11亿 | -3.75% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $82.92万 | $27.70亿 | 0.43% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
TONToken _比特币
Gitcoin _BTC行情
Celo _比特币行情
NFPrompt _比特币行情
MSTRB _数字货币市值
Stellar _BTC行情
Solv Protocol _比特币行情
Ethereum _加密货币行情
Cardano _加密货币行情
USDC _数字货币市值
Celo _币种排行
Vanar Chain _加密货币行情
USD1 _比特币行情
Initia _加密货币行情
Plasma _加密货币行情
ZAMA _币种排行
Tether Gold _以太坊ETH价格
Gitcoin _比特币
INTCB _币种排行
Celestia _比特币行情
SOXLB _比特币
GOOGLB _比特币行情
LayerZero _比特币行情
Litecoin _BTC行情
Arbitrum _加密货币行情
Kite _币种排行
Official _比特币
Gram _加密货币行情
Prometeus _币种排行
ZAMA _比特币
ZAMA _比特币行情
Nillion _加密货币行情
Quant _比特币行情
Uniswap _比特币行情
Power Ledger _比特币
QQQB _加密货币行情
Hashflow _数字货币市值
Caldera _数字货币市值
Hashflow _币种排行
Dogecoin _币种排行