24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.86万 | $780.53万 | -1.31% |
| 619 |
ASTRAstar
|
$0.005795 | $0.005897 | $0.00574 | $4.78万 | $5,099.05万 | -1.23% |
| 216 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $61.09万 | $6,862.12万 | -1.42% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 75 |
MUBMUB
|
$907.27 | $912.14 | $894.59 | $267.20万 | — | 1.16% |
| 80 |
NILNillion
|
$0.0696 | $0.077 | $0.06841 | $238.14万 | $3,783.39万 | -6.20% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 169 |
WBTCWrapped Bitcoin
|
$78525.06 | $7.86万 | $7.75万 | $86.24万 | $90.53亿 | 1.08% |
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.77 | $7,650.88 | — | 0.65% |
| 660 |
GLWBGLWB
|
$125.67 | $126.09 | $123.71 | $1.81万 | — | 1.43% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 212 |
GUNGunz
|
$0.00207 | $0.002233 | $0.002041 | $62.78万 | $126.21万 | -3.14% |
| 34 |
SNDKBSNDKB
|
$1184.12 | $1,191.76 | $1,151.00 | $803.43万 | — | 2.74% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 577 |
TOWNSTowns
|
$0.001359 | $0.001391 | $0.001337 | $9.09万 | $287.85万 | -2.09% |
| 537 |
GLMGolem
|
$0.1111 | $0.1167 | $0.1107 | $12.15万 | $1.11亿 | -4.72% |
| 165 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.93万 | $27.70亿 | 0.00% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Bitcoin _比特币行情
Near Protocol _以太坊ETH价格
BNB _数字货币市值
Aster _BTC行情
Morpho _以太坊ETH价格
Caldera _加密货币行情
Injective _比特币行情
SKHYB _币种排行
CRCLB _比特币
INTWB _比特币
LayerZero _数字货币市值
Plume _以太坊ETH价格
Internet _比特币行情
DODO _以太坊ETH价格
Avalanche _BTC行情
Plume _BTC行情
Vanar Chain _以太坊ETH价格
COTI _比特币
THORChain _比特币行情
MUB _加密货币行情
Solv Protocol _加密货币行情
MARSCOIN _加密货币行情
Aave _币种排行
Aptos _币种排行
BEAMX _币种排行
USDC _币种排行
Kite _BTC行情
Ethereum _加密货币行情
Stellar _比特币行情
Filecoin _BTC行情
First Digital _BTC行情
Bitcoin Cash _以太坊ETH价格
TRON _BTC行情
Stacks _数字货币市值
ZAMA _BTC行情
NVDAB _币种排行
Vanar Chain _以太坊ETH价格
Hashflow _币种排行
MUB _币种排行
USD1 _币种排行