24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$774.70万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
SAGASaga
|
$0.01678 | $0.01719 | $0.01669 | $36.39万 | $782.61万 | -2.21% |
| 598 |
ASTRAstar
|
$0.005801 | $0.005958 | $0.005792 | $5.26万 | $5,133.29万 | -2.57% |
| 254 |
DEXEDeXe
|
$1.479 | $1.50 | $1.46 | $51.89万 | $6,863.37万 | -1.00% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 161 |
MUBMUB
|
$904.74 | $910.61 | $894.54 | $98.15万 | — | 0.82% |
| 71 |
NILNillion
|
$0.07082 | $0.077 | $0.07071 | $273.24万 | $3,851.84万 | -4.32% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 222 |
WBTCWrapped Bitcoin
|
$77946.61 | $7.83万 | $7.74万 | $63.40万 | $90.43亿 | 0.50% |
| 678 |
HIMSBHIMSB
|
$27.85 | $27.89 | $27.73 | $6,967.00 | — | 0.43% |
| 650 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.53万 | — | 0.16% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 109 |
GUNGunz
|
$0.002101 | $0.002375 | $0.002078 | $150.39万 | $128.98万 | -2.82% |
| 37 |
SNDKBSNDKB
|
$1169.34 | $1,177.42 | $1,147.37 | $645.95万 | — | 1.58% |
| 394 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 499 |
TOWNSTowns
|
$0.001373 | $0.001415 | $0.001361 | $14.37万 | $290.63万 | -2.97% |
| 413 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $23.37万 | $1.14亿 | -2.62% |
| 155 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $102.58万 | $27.70亿 | -0.42% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
相关站点
共 40 个
Caldera _数字货币市值
Solv Protocol _BTC行情
Near Protocol _数字货币市值
First Digital _以太坊ETH价格
NFPrompt _比特币
SuperVerse _币种排行
Starknet _加密货币行情
Solv Protocol _数字货币市值
NFPrompt _比特币
Plume _BTC行情
Pepe _以太坊ETH价格
Pudgy Penguins _比特币
INTCB _比特币行情
Uniswap _以太坊ETH价格
SuperVerse _数字货币市值
BitTensor _以太坊ETH价格
BNB _比特币
Gitcoin _币种排行
Pump.fun _币种排行
Dash _以太坊ETH价格
Zcash _比特币
Reserve Rights _比特币行情
Lisk _币种排行
Amp _数字货币市值
Dash _币种排行
Aerodrome _BTC行情
Internet _比特币
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _比特币
Aerodrome _币种排行
Stellar _加密货币行情
Ripple USD _加密货币行情
Pepe _数字货币市值
Arbitrum _BTC行情
Gram _比特币
INTCB _币种排行
Filecoin _币种排行
Aave _BTC行情
Starknet _加密货币行情
Plume _比特币行情