24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006106
24H 成交量$34.04万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.53万 | $780.53万 | -1.07% |
| 617 |
ASTRAstar
|
$0.00579 | $0.005897 | $0.00574 | $5.42万 | $5,099.05万 | -1.41% |
| 217 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.80万 | $6,862.12万 | -0.88% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 62 |
MUBMUB
|
$912.78 | $913.55 | $894.59 | $403.05万 | — | 1.65% |
| 83 |
NILNillion
|
$0.06922 | $0.07535 | $0.06841 | $228.74万 | $3,783.39万 | -6.54% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 156 |
WBTCWrapped Bitcoin
|
$78666.66 | $7.87万 | $7.75万 | $93.65万 | $90.53亿 | 1.19% |
| 687 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $8,042.93 | — | 0.36% |
| 627 |
GLWBGLWB
|
$126.83 | $126.94 | $123.73 | $4.30万 | — | 2.30% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 223 |
GUNGunz
|
$0.002082 | $0.002233 | $0.002041 | $58.05万 | $126.21万 | -5.71% |
| 30 |
SNDKBSNDKB
|
$1194.53 | $1,195.84 | $1,151.54 | $972.72万 | — | 3.52% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 569 |
TOWNSTowns
|
$0.001367 | $0.001391 | $0.001337 | $10.46万 | $287.85万 | -1.09% |
| 558 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $11.04万 | $1.11亿 | -3.74% |
| 170 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $87.19万 | $27.70亿 | 0.86% |
| 379 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
PAX Gold _币种排行
牛来 _比特币行情
BNB _数字货币市值
Pump.fun _BTC行情
COTI _数字货币市值
CRCLB _比特币行情
Celo _币种排行
Gravity _以太坊ETH价格
Hemi _加密货币行情
Solana _比特币
Gravity _币种排行
Gravity _比特币
Morpho _币种排行
TONToken _币种排行
XRP _币种排行
INTCB _比特币
NFPrompt _比特币
First Digital _币种排行
CRCLB _BTC行情
Dogecoin _比特币
Starknet _以太坊ETH价格
Mitosis _BTC行情
Avalanche _数字货币市值
Bitcoin _币种排行
TQQQB _数字货币市值
Mitosis _数字货币市值
Starknet _比特币
First Digital _BTC行情
MARSCOIN _BTC行情
Tether Gold _加密货币行情
Solv Protocol _以太坊ETH价格
Stellar _比特币行情
Uniswap _数字货币市值
Plasma _比特币
SuperVerse _币种排行
Filecoin _以太坊ETH价格
Bitcoin _加密货币行情
PancakeSwap _BTC行情
Reserve Rights _比特币
Starknet _加密货币行情