24H 最高$3.07
24H 最低$2.96
今日开盘$3
24H 成交量$2.74万
流通市值—
24H 涨跌额($0.04)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.44万 | $780.53万 | -0.90% |
| 620 |
ASTRAstar
|
$0.005774 | $0.005897 | $0.00574 | $4.78万 | $5,099.05万 | -1.22% |
| 217 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $60.65万 | $6,862.12万 | -0.75% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 69 |
MUBMUB
|
$907.76 | $912.14 | $894.59 | $316.06万 | — | 1.22% |
| 84 |
NILNillion
|
$0.06909 | $0.07537 | $0.06841 | $229.57万 | $3,783.39万 | -8.26% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 160 |
WBTCWrapped Bitcoin
|
$78363.64 | $7.86万 | $7.75万 | $89.50万 | $90.53亿 | 0.89% |
| 684 |
HIMSBHIMSB
|
$27.95 | $27.98 | $27.77 | $7,807.43 | — | 0.65% |
| 636 |
GLWBGLWB
|
$125.74 | $126.09 | $123.71 | $3.51万 | — | 1.60% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 216 |
GUNGunz
|
$0.002073 | $0.002233 | $0.002041 | $61.28万 | $126.21万 | -3.13% |
| 33 |
SNDKBSNDKB
|
$1182.73 | $1,191.76 | $1,151.00 | $846.60万 | — | 2.62% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.23万 | $287.85万 | -1.24% |
| 556 |
GLMGolem
|
$0.111 | $0.1155 | $0.1107 | $10.93万 | $1.11亿 | -3.06% |
| 168 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $85.82万 | $27.70亿 | 0.21% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
MSTRB _比特币
United Stables _数字货币市值
Ondo _比特币行情
BEAMX _BTC行情
Hashflow _以太坊ETH价格
Arbitrum _币种排行
BEAMX _比特币
Stellar _币种排行
COTI _比特币
Lisk _BTC行情
Zcash _以太坊ETH价格
INTCB _以太坊ETH价格
Hyperliquid _比特币
BitTensor _加密货币行情
Hemi _加密货币行情
BNB _以太坊ETH价格
Aerodrome _比特币
Injective _比特币
Lisk _加密货币行情
Stacks _比特币行情
Hedera _数字货币市值
USDC _以太坊ETH价格
Vanar Chain _币种排行
CRCLB _币种排行
Plume _数字货币市值
Chainlink _币种排行
INTCB _以太坊ETH价格
United Stables _比特币
QQQB _数字货币市值
BNB _币种排行
LayerZero _数字货币市值
Power Ledger _数字货币市值
United Stables _比特币行情
USD1 _比特币行情
Pump.fun _比特币
Celestia _加密货币行情
牛来 _比特币
Avalanche _BTC行情
Starknet _加密货币行情
NVDAB _加密货币行情