24H 最高$13.36
24H 最低$13.00
今日开盘$13.25
24H 成交量$11.86万
流通市值$2.29亿
24H 涨跌额(-$0.15)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01644 | $38.27万 | $780.53万 | -1.01% |
| 614 |
ASTRAstar
|
$0.005789 | $0.005897 | $0.00574 | $5.41万 | $5,099.05万 | -1.60% |
| 215 |
DEXEDeXe
|
$1.466 | $1.49 | $1.44 | $62.90万 | $6,862.12万 | -0.81% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 62 |
MUBMUB
|
$912.33 | $913.08 | $894.59 | $396.18万 | — | 1.63% |
| 84 |
NILNillion
|
$0.06966 | $0.07535 | $0.06841 | $228.53万 | $3,783.39万 | -6.16% |
| 550 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 155 |
WBTCWrapped Bitcoin
|
$78643.45 | $7.87万 | $7.75万 | $93.64万 | $90.53亿 | 1.14% |
| 687 |
HIMSBHIMSB
|
$27.99 | $27.99 | $27.77 | $7,939.76 | — | 0.47% |
| 626 |
GLWBGLWB
|
$126.88 | $126.89 | $123.73 | $4.32万 | — | 2.41% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 221 |
GUNGunz
|
$0.002089 | $0.002233 | $0.002041 | $59.56万 | $126.21万 | -5.05% |
| 30 |
SNDKBSNDKB
|
$1192.48 | $1,195.64 | $1,151.54 | $947.47万 | — | 3.37% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 571 |
TOWNSTowns
|
$0.001374 | $0.001391 | $0.001337 | $10.25万 | $287.85万 | -0.72% |
| 560 |
GLMGolem
|
$0.1107 | $0.1155 | $0.1104 | $10.88万 | $1.11亿 | -3.66% |
| 170 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.88万 | $27.70亿 | 0.86% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Pepe _币种排行
Power Ledger _数字货币市值
PAX Gold _数字货币市值
Arbitrum _数字货币市值
Worldcoin _币种排行
Ethereum _比特币
Celestia _数字货币市值
LayerZero _BTC行情
Solv Protocol _以太坊ETH价格
Chainlink _比特币行情
MSTRB _BTC行情
PAX Gold _数字货币市值
Filecoin _加密货币行情
NFPrompt _币种排行
Worldcoin _比特币
Starknet _以太坊ETH价格
THORChain _以太坊ETH价格
Aave _比特币
Gitcoin _比特币行情
Holo _数字货币市值
PAX Gold _比特币
Cosmos _数字货币市值
XRP _数字货币市值
EUR _加密货币行情
SuperVerse _BTC行情
QQQB _加密货币行情
Caldera _以太坊ETH价格
Avalanche _加密货币行情
OFFICIAL TRUMP _加密货币行情
Celo _比特币行情
LayerZero _BTC行情
Near Protocol _加密货币行情
Sui _数字货币市值
Celestia _币种排行
RWUSD _比特币行情
Stellar _数字货币市值
Gravity _比特币行情
Official _币种排行
Tether Gold _比特币
Holo _BTC行情