24H 最高$0.958
24H 最低$0.939
今日开盘$0.954
24H 成交量$151.69万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SAGASaga
|
$0.01669 | $0.01706 | $0.01665 | $36.85万 | $782.61万 | -1.94% |
| 603 |
ASTRAstar
|
$0.005794 | $0.005931 | $0.005788 | $5.05万 | $5,133.29万 | -2.31% |
| 225 |
DEXEDeXe
|
$1.472 | $1.49 | $1.46 | $61.35万 | $6,863.37万 | -1.41% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
MUBMUB
|
$904.89 | $910.61 | $894.54 | $95.62万 | — | 0.77% |
| 69 |
NILNillion
|
$0.07076 | $0.077 | $0.07058 | $269.31万 | $3,851.84万 | -2.87% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 221 |
WBTCWrapped Bitcoin
|
$78030.15 | $7.83万 | $7.74万 | $62.70万 | $90.43亿 | 0.55% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,526.82 | — | 0.36% |
| 650 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.49万 | — | 0.19% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 157 |
GUNGunz
|
$0.002091 | $0.002233 | $0.002078 | $97.37万 | $128.98万 | -5.08% |
| 36 |
SNDKBSNDKB
|
$1169.42 | $1,177.42 | $1,147.37 | $643.98万 | — | 1.79% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 500 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.17万 | $290.63万 | -2.57% |
| 416 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.86万 | $1.14亿 | -2.53% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.36万 | $27.70亿 | 0.00% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
相关站点
共 40 个
GOOGLB _加密货币行情
Caldera _加密货币行情
Worldcoin _数字货币市值
OFFICIAL TRUMP _比特币行情
TRON _以太坊ETH价格
Zcash _比特币
Hashflow _币种排行
First Digital _BTC行情
Dogecoin _比特币行情
Chainlink _以太坊ETH价格
United Stables _加密货币行情
Prometeus _BTC行情
Celo _比特币行情
Near Protocol _币种排行
NVDAB _比特币
INTCB _比特币
BNB _比特币
Vanar Chain _以太坊ETH价格
NFPrompt _币种排行
Kite _以太坊ETH价格
Worldcoin _比特币行情
CoW Protocol _以太坊ETH价格
United Stables _币种排行
Nillion _数字货币市值
MARSCOIN _币种排行
Reserve Rights _比特币
TONToken _比特币
Caldera _比特币
MSTRB _数字货币市值
Starknet _币种排行
Renzo _比特币
Sui _币种排行
Holo _币种排行
Hyperliquid _币种排行
Origin _比特币行情
Dash _比特币
Avalanche _数字货币市值
Holo _币种排行
Gravity _以太坊ETH价格
Panther _以太坊ETH价格