24H 最高$0.016
24H 最低$0.01556
今日开盘$0.016
24H 成交量$23.47万
流通市值$1,073.57万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SAGASaga
|
$0.01668 | $0.0171 | $0.01665 | $37.35万 | $782.61万 | -2.34% |
| 602 |
ASTRAstar
|
$0.005797 | $0.005946 | $0.005788 | $5.09万 | $5,133.29万 | -2.51% |
| 226 |
DEXEDeXe
|
$1.486 | $1.50 | $1.46 | $61.43万 | $6,863.37万 | -0.54% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 162 |
MUBMUB
|
$905.5 | $910.61 | $894.54 | $94.26万 | — | 0.79% |
| 70 |
NILNillion
|
$0.07123 | $0.077 | $0.07062 | $270.51万 | $3,851.84万 | -3.52% |
| 532 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 219 |
WBTCWrapped Bitcoin
|
$78035.67 | $7.83万 | $7.74万 | $62.99万 | $90.43亿 | 0.59% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,561.21 | — | 0.36% |
| 651 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.48万 | — | 0.17% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 150 |
GUNGunz
|
$0.002104 | $0.002241 | $0.002078 | $102.72万 | $128.98万 | -4.15% |
| 38 |
SNDKBSNDKB
|
$1170.81 | $1,177.42 | $1,147.37 | $642.21万 | — | 1.76% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 497 |
TOWNSTowns
|
$0.001366 | $0.001412 | $0.001361 | $14.39万 | $290.63万 | -3.26% |
| 413 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $23.14万 | $1.14亿 | -2.71% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $100.03万 | $27.70亿 | -0.21% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
相关站点
共 40 个
Artificial _比特币行情
SuperVerse _加密货币行情
USDC _BTC行情
Sui _比特币
SNDKB _比特币
Litecoin _BTC行情
CoW Protocol _BTC行情
BUSD _数字货币市值
Morpho _比特币
Caldera _以太坊ETH价格
TRON _加密货币行情
Power Ledger _加密货币行情
Pepe _数字货币市值
Celestia _BTC行情
CRCLB _数字货币市值
Aerodrome _数字货币市值
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
TRON _以太坊ETH价格
Initia _加密货币行情
TRON _比特币
GOOGLB _数字货币市值
SNDKB _比特币
Zcash _BTC行情
Chainlink _加密货币行情
TRON _BTC行情
Kite _数字货币市值
Power Ledger _比特币行情
Litecoin _比特币
BNB _比特币
Nillion _比特币
DODO _币种排行
OFFICIAL TRUMP _比特币
XRP _加密货币行情
Aave _加密货币行情
Aster _以太坊ETH价格
Bitcoin Cash _加密货币行情
SNDKB _比特币行情
Initia _加密货币行情
Litecoin _BTC行情