24H 最高$0.05811
24H 最低$0.05467
今日开盘$0.05804
24H 成交量$44.43万
流通市值$1,025.91万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SAGASaga
|
$0.01678 | $0.01717 | $0.01669 | $36.56万 | $782.61万 | -2.21% |
| 599 |
ASTRAstar
|
$0.005805 | $0.005957 | $0.005792 | $5.25万 | $5,133.29万 | -2.45% |
| 241 |
DEXEDeXe
|
$1.483 | $1.50 | $1.46 | $56.08万 | $6,863.37万 | -0.80% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 163 |
MUBMUB
|
$905.59 | $910.61 | $894.54 | $94.82万 | — | 0.79% |
| 71 |
NILNillion
|
$0.07081 | $0.077 | $0.07062 | $272.67万 | $3,851.84万 | -4.85% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 219 |
WBTCWrapped Bitcoin
|
$78035.44 | $7.83万 | $7.74万 | $63.65万 | $90.43亿 | 0.58% |
| 676 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $7,075.82 | — | 0.22% |
| 649 |
GLWBGLWB
|
$124.11 | $124.46 | $123.71 | $1.57万 | — | 0.18% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 132 |
GUNGunz
|
$0.002105 | $0.002259 | $0.002078 | $118.95万 | $128.98万 | -6.44% |
| 37 |
SNDKBSNDKB
|
$1171.43 | $1,177.42 | $1,147.37 | $642.70万 | — | 1.73% |
| 391 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 497 |
TOWNSTowns
|
$0.001366 | $0.001413 | $0.001361 | $14.32万 | $290.63万 | -3.26% |
| 413 |
GLMGolem
|
$0.1117 | $0.1177 | $0.1111 | $23.22万 | $1.14亿 | -2.62% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $100.28万 | $27.70亿 | -0.63% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
相关站点
共 40 个
Vanar Chain _比特币行情
SuperRare _比特币
DODO _以太坊ETH价格
COTI _币种排行
Solv Protocol _币种排行
NVDAB _数字货币市值
Plume _加密货币行情
TRON _以太坊ETH价格
Gitcoin _加密货币行情
Ethena _比特币
Artificial _比特币
Cosmos _加密货币行情
USD1 _币种排行
SOXLB _比特币行情
Zcash _以太坊ETH价格
TONToken _比特币行情
THORChain _加密货币行情
Stellar _加密货币行情
BitTensor _比特币
Bubblemaps _BTC行情
Worldcoin _比特币
TRON _数字货币市值
Amp _加密货币行情
Stacks _数字货币市值
Morpho _数字货币市值
Renzo _比特币
Gravity _币种排行
Bitcoin _加密货币行情
Hashflow _加密货币行情
Aave _比特币行情
Dogecoin _加密货币行情
Filecoin _币种排行
Uniswap _加密货币行情
Solana _BTC行情
Aave _以太坊ETH价格
Quant _比特币
Gitcoin _比特币
MARSCOIN _币种排行
Renzo _加密货币行情
DODO _比特币行情