24H 最高$0.0725
24H 最低$0.0633
今日开盘$0.0676
24H 成交量$299.75万
流通市值$1,011.42万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.64万 | $780.53万 | -1.01% |
| 620 |
ASTRAstar
|
$0.005736 | $0.005897 | $0.005728 | $5.58万 | $5,099.05万 | -2.30% |
| 217 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $63.15万 | $6,862.12万 | -1.75% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 53 |
MUBMUB
|
$914.57 | $914.95 | $894.59 | $516.26万 | — | 1.66% |
| 94 |
NILNillion
|
$0.06804 | $0.07515 | $0.06771 | $207.76万 | $3,783.39万 | -8.49% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 157 |
WBTCWrapped Bitcoin
|
$78301.18 | $7.87万 | $7.75万 | $94.79万 | $90.53亿 | 0.63% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,332.51 | — | 0.50% |
| 630 |
GLWBGLWB
|
$126.9 | $127.00 | $123.73 | $4.85万 | — | 2.37% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 268 |
GUNGunz
|
$0.002063 | $0.002187 | $0.002041 | $46.17万 | $126.21万 | -4.27% |
| 31 |
SNDKBSNDKB
|
$1192.7 | $1,197.98 | $1,151.54 | $1,005.46万 | — | 2.85% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 565 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.90万 | $287.85万 | -1.67% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.08万 | $1.11亿 | -4.27% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.66万 | $27.70亿 | -0.64% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
EUR _比特币
CRCLB _比特币
Starknet _数字货币市值
Nillion _币种排行
Arbitrum _币种排行
Hedera _比特币
Gram _数字货币市值
Plume _加密货币行情
Bitcoin _数字货币市值
Lisk _加密货币行情
Injective _比特币
Tether Gold _币种排行
Litecoin _比特币
First Digital _比特币
COTI _以太坊ETH价格
MUB _币种排行
Ondo _币种排行
Vanar Chain _BTC行情
XRP _币种排行
Stacks _数字货币市值
GOOGLB _BTC行情
Chainlink _BTC行情
First Digital _比特币
Avalanche _数字货币市值
Hyperliquid _以太坊ETH价格
SOXLB _以太坊ETH价格
MARSCOIN _币种排行
Ethereum _加密货币行情
Solana _比特币行情
Arbitrum _比特币行情
Ondo _BTC行情
XRP _BTC行情
SNDKB _加密货币行情
USD1 _加密货币行情
Sui _加密货币行情
QQQB _币种排行
Tether Gold _以太坊ETH价格
Solana _数字货币市值
Bitcoin _加密货币行情
Plume _币种排行