24H 最高$1.14
24H 最低$1.12
今日开盘$1.1296
24H 成交量$486.60万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
SAGASaga
|
$0.01696 | $0.01726 | $0.01669 | $33.41万 | $782.61万 | -0.41% |
| 602 |
ASTRAstar
|
$0.005842 | $0.005958 | $0.005809 | $5.32万 | $5,133.29万 | -1.20% |
| 272 |
DEXEDeXe
|
$1.471 | $1.50 | $1.46 | $48.60万 | $6,863.37万 | -0.81% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 162 |
MUBMUB
|
$908.45 | $910.61 | $893.20 | $99.15万 | — | 1.66% |
| 71 |
NILNillion
|
$0.07205 | $0.077 | $0.07121 | $274.52万 | $3,851.84万 | -3.33% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 230 |
WBTCWrapped Bitcoin
|
$77901.68 | $7.83万 | $7.73万 | $62.64万 | $90.43亿 | 0.66% |
| 677 |
HIMSBHIMSB
|
$27.83 | $27.88 | $27.73 | $7,089.91 | — | 0.11% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.68万 | — | 0.25% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 102 |
GUNGunz
|
$0.002149 | $0.002375 | $0.002018 | $170.58万 | $128.98万 | 5.60% |
| 37 |
SNDKBSNDKB
|
$1169.1 | $1,177.42 | $1,143.21 | $642.68万 | — | 2.03% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 470 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $17.25万 | $290.63万 | -1.85% |
| 354 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $33.18万 | $1.14亿 | -2.65% |
| 146 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $109.16万 | $27.70亿 | 0.00% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
相关站点
共 40 个
Aster _数字货币市值
Arbitrum _比特币行情
RWUSD _以太坊ETH价格
USDC _加密货币行情
Power Ledger _比特币
CRCLB _以太坊ETH价格
Solana _BTC行情
Worldcoin _比特币
Celestia _BTC行情
Pepe _BTC行情
Sui _BTC行情
Internet _数字货币市值
SOXLB _比特币
OFFICIAL TRUMP _比特币行情
Renzo _币种排行
OFFICIAL TRUMP _加密货币行情
Avalanche _数字货币市值
Tether Gold _比特币行情
Ondo _加密货币行情
Arbitrum _币种排行
SOXLB _加密货币行情
Pudgy Penguins _数字货币市值
First Digital _币种排行
Ondo _比特币行情
Origin _加密货币行情
Succinct _以太坊ETH价格
ZAMA _数字货币市值
牛来 _数字货币市值
Pudgy Penguins _币种排行
MARSCOIN _BTC行情
United Stables _数字货币市值
牛来 _比特币
Celestia _BTC行情
ZAMA _比特币行情
Panther _BTC行情
RWUSD _比特币
Stellar _数字货币市值
Power Ledger _比特币行情
USD1 _以太坊ETH价格
USD1 _加密货币行情