24H 最高$0.3043
24H 最低$0.2986
今日开盘$0.3021
24H 成交量$16.01万
流通市值—
24H 涨跌额($0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $38.21万 | $780.53万 | -1.02% |
| 620 |
ASTRAstar
|
$0.005774 | $0.005897 | $0.00574 | $4.73万 | $5,099.05万 | -1.16% |
| 217 |
DEXEDeXe
|
$1.464 | $1.49 | $1.44 | $60.84万 | $6,862.12万 | -0.81% |
| 588 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 71 |
MUBMUB
|
$908.19 | $912.14 | $894.59 | $311.76万 | — | 1.27% |
| 84 |
NILNillion
|
$0.06902 | $0.07597 | $0.06841 | $230.06万 | $3,783.39万 | -8.44% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 160 |
WBTCWrapped Bitcoin
|
$78374.02 | $7.86万 | $7.75万 | $89.50万 | $90.53亿 | 0.88% |
| 683 |
HIMSBHIMSB
|
$27.93 | $27.98 | $27.77 | $7,787.87 | — | 0.58% |
| 637 |
GLWBGLWB
|
$125.75 | $126.09 | $123.71 | $3.42万 | — | 1.61% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 216 |
GUNGunz
|
$0.002069 | $0.002233 | $0.002041 | $61.35万 | $126.21万 | -3.00% |
| 33 |
SNDKBSNDKB
|
$1182.92 | $1,191.76 | $1,151.00 | $845.60万 | — | 2.61% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.28万 | $287.85万 | -1.31% |
| 556 |
GLMGolem
|
$0.1109 | $0.1155 | $0.1107 | $10.93万 | $1.11亿 | -3.14% |
| 168 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $85.81万 | $27.70亿 | 0.21% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Chainlink _加密货币行情
SOXLB _BTC行情
United Stables _数字货币市值
Aster _以太坊ETH价格
SuperVerse _币种排行
TQQQB _比特币行情
Filecoin _数字货币市值
Stacks _币种排行
Dogecoin _比特币
Caldera _以太坊ETH价格
BIO Protocol _比特币行情
NFPrompt _数字货币市值
Solana _加密货币行情
TRON _币种排行
Chainlink _币种排行
USD1 _比特币
Stacks _币种排行
Gitcoin _数字货币市值
Hedera _比特币行情
Solv Protocol _以太坊ETH价格
COTI _比特币行情
Pepe _币种排行
Pepe _比特币行情
Worldcoin _以太坊ETH价格
BEAMX _数字货币市值
Stellar _比特币行情
Pepe _数字货币市值
Celo _比特币
Hashflow _加密货币行情
EUR _比特币行情
Reserve Rights _加密货币行情
Official _币种排行
Power Ledger _数字货币市值
Power Ledger _比特币行情
ZAMA _比特币
Lisk _数字货币市值
First Digital _币种排行
COTI _BTC行情
LayerZero _数字货币市值
Origin _数字货币市值