24H 最高$0.41
24H 最低$0.366
今日开盘$0.373
24H 成交量$26.44万
流通市值$915.17万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
SAGASaga
|
$0.01657 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -1.37% |
| 615 |
ASTRAstar
|
$0.005784 | $0.005897 | $0.00574 | $5.27万 | $5,099.05万 | -1.78% |
| 216 |
DEXEDeXe
|
$1.454 | $1.49 | $1.44 | $60.80万 | $6,862.12万 | -1.89% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 105 |
MUBMUB
|
$904.89 | $910.81 | $894.59 | $167.87万 | — | 0.95% |
| 74 |
NILNillion
|
$0.06959 | $0.077 | $0.06841 | $248.79万 | $3,783.39万 | -6.01% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 570 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 167 |
WBTCWrapped Bitcoin
|
$78204.45 | $7.84万 | $7.75万 | $84.67万 | $90.53亿 | 0.74% |
| 680 |
HIMSBHIMSB
|
$27.91 | $27.97 | $27.73 | $7,480.93 | — | 0.65% |
| 656 |
GLWBGLWB
|
$125.23 | $125.23 | $123.71 | $1.62万 | — | 1.16% |
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 495 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 213 |
GUNGunz
|
$0.002057 | $0.002233 | $0.002041 | $62.55万 | $126.21万 | -4.06% |
| 36 |
SNDKBSNDKB
|
$1177.75 | $1,180.40 | $1,151.00 | $781.50万 | — | 2.20% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 575 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $8.96万 | $287.85万 | -2.81% |
| 468 |
GLMGolem
|
$0.1111 | $0.1177 | $0.1107 | $17.41万 | $1.11亿 | -5.21% |
| 171 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $81.62万 | $27.70亿 | -0.21% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
DODO _数字货币市值
BitTensor _数字货币市值
USDC _加密货币行情
RWUSD _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _以太坊ETH价格
Solana _以太坊ETH价格
Solv Protocol _比特币
Dash _币种排行
Lisk _以太坊ETH价格
Ondo _比特币
Nillion _BTC行情
Cosmos _加密货币行情
BIO Protocol _比特币行情
Plasma _比特币行情
Starknet _比特币
Celestia _币种排行
Caldera _加密货币行情
Aave _币种排行
Gravity _比特币行情
OFFICIAL TRUMP _数字货币市值
BEAMX _以太坊ETH价格
QQQB _BTC行情
QQQB _加密货币行情
Filecoin _加密货币行情
Uniswap _比特币行情
Dash _加密货币行情
INTCB _BTC行情
XRP _以太坊ETH价格
QQQB _数字货币市值
Bitcoin _比特币行情
NFPrompt _BTC行情
Stellar _比特币行情
Hemi _比特币
INTWB _加密货币行情
Vanar Chain _以太坊ETH价格
INTWB _币种排行
Official _比特币行情
Initia _币种排行
USDC _数字货币市值