24H 最高$284.56
24H 最低$282.25
今日开盘$282.31
24H 成交量$173.53万
流通市值—
24H 涨跌额($1.78)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
SAGASaga
|
$0.01672 | $0.01706 | $0.01665 | $36.88万 | $782.61万 | -1.76% |
| 603 |
ASTRAstar
|
$0.005799 | $0.005941 | $0.005788 | $5.00万 | $5,133.29万 | -2.39% |
| 226 |
DEXEDeXe
|
$1.477 | $1.49 | $1.46 | $61.48万 | $6,863.37万 | -0.87% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 161 |
MUBMUB
|
$904.72 | $910.61 | $894.54 | $95.33万 | — | 0.80% |
| 70 |
NILNillion
|
$0.07088 | $0.077 | $0.07062 | $269.07万 | $3,851.84万 | -3.04% |
| 531 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 222 |
WBTCWrapped Bitcoin
|
$78047.42 | $7.83万 | $7.74万 | $62.35万 | $90.43亿 | 0.65% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,460.64 | — | 0.14% |
| 651 |
GLWBGLWB
|
$124.17 | $124.46 | $123.71 | $1.49万 | — | 0.28% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 156 |
GUNGunz
|
$0.002086 | $0.002233 | $0.002078 | $98.15万 | $128.98万 | -3.83% |
| 36 |
SNDKBSNDKB
|
$1168.97 | $1,177.42 | $1,147.37 | $643.86万 | — | 1.75% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 500 |
TOWNSTowns
|
$0.001366 | $0.001404 | $0.001361 | $14.18万 | $290.63万 | -2.71% |
| 415 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.89万 | $1.14亿 | -2.79% |
| 160 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000466 | $95.41万 | $27.70亿 | 0.43% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
相关站点
共 40 个
Dash _以太坊ETH价格
NVDAB _币种排行
SuperVerse _BTC行情
Holo _币种排行
DODO _比特币
PancakeSwap _数字货币市值
Sui _BTC行情
Renzo _数字货币市值
LayerZero _币种排行
Holo _币种排行
Plume _币种排行
Injective _加密货币行情
Starknet _数字货币市值
DODO _BTC行情
INTCB _以太坊ETH价格
Ondo _加密货币行情
XRP _比特币
Hyperliquid _比特币
Filecoin _币种排行
GOOGLB _以太坊ETH价格
RWUSD _币种排行
BNB _加密货币行情
Amp _比特币行情
Ethereum _BTC行情
LayerZero _币种排行
USDC _以太坊ETH价格
Cosmos _BTC行情
Plume _比特币行情
Stacks _加密货币行情
Amp _数字货币市值
Aave _币种排行
SuperVerse _BTC行情
Hedera _以太坊ETH价格
Aave _以太坊ETH价格
Ethena _数字货币市值
Dogecoin _比特币
Aster _BTC行情
Stacks _BTC行情
BIO Protocol _数字货币市值
Solv Protocol _以太坊ETH价格