24H 最高$86.11
24H 最低$85.41
今日开盘$85.47
24H 成交量$5.53万
流通市值—
24H 涨跌额($0.40)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01649 | $39.85万 | $780.53万 | -1.25% |
| 602 |
ASTRAstar
|
$0.005783 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.73% |
| 210 |
DEXEDeXe
|
$1.455 | $1.49 | $1.45 | $64.68万 | $6,862.12万 | -1.69% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
MUBMUB
|
$904.51 | $910.61 | $894.54 | $100.13万 | — | 0.67% |
| 69 |
NILNillion
|
$0.07043 | $0.077 | $0.06841 | $276.21万 | $3,783.39万 | -3.47% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 196 |
WBTCWrapped Bitcoin
|
$77891.73 | $7.83万 | $7.75万 | $69.89万 | $90.53亿 | 0.47% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 652 |
GLWBGLWB
|
$124.18 | $124.46 | $123.71 | $1.34万 | — | 0.23% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 194 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $70.23万 | $126.21万 | -3.09% |
| 36 |
SNDKBSNDKB
|
$1167.71 | $1,177.42 | $1,149.17 | $685.51万 | — | 1.33% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 566 |
TOWNSTowns
|
$0.001353 | $0.001391 | $0.001346 | $9.35万 | $287.85万 | -1.89% |
| 425 |
GLMGolem
|
$0.111 | $0.1177 | $0.1107 | $21.11万 | $1.11亿 | -1.60% |
| 167 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $80.73万 | $27.70亿 | 0.21% |
| 363 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Dogecoin _BTC行情
Cardano _比特币
Prometeus _比特币
RWUSD _加密货币行情
Avalanche _加密货币行情
BEAMX _数字货币市值
CoW Protocol _加密货币行情
TONToken _以太坊ETH价格
Ripple USD _BTC行情
Stacks _比特币
Aptos _数字货币市值
BitTensor _加密货币行情
BEAMX _比特币行情
Hashflow _币种排行
Hemi _币种排行
SNDKB _加密货币行情
Solv Protocol _比特币
Hemi _以太坊ETH价格
Chainlink _加密货币行情
DODO _币种排行
EUR _比特币行情
NVDAB _数字货币市值
Stacks _比特币
Ethena _币种排行
CRCLB _以太坊ETH价格
Mitosis _加密货币行情
USDC _数字货币市值
Caldera _以太坊ETH价格
USDC _比特币行情
INTCB _BTC行情
Origin _以太坊ETH价格
BEAMX _比特币
Initia _加密货币行情
Reserve Rights _币种排行
Eigenlayer _加密货币行情
Pepe _以太坊ETH价格
Ondo _数字货币市值
Lisk _币种排行
牛来 _BTC行情
Pump.fun _以太坊ETH价格