24H 最高$0.00352
24H 最低$0.00341
今日开盘$0.00352
24H 成交量$12.93万
流通市值$1,659.91万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.50万 | $780.53万 | -2.61% |
| 619 |
ASTRAstar
|
$0.005691 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -3.28% |
| 209 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $67.87万 | $6,862.12万 | -3.18% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 42 |
MUBMUB
|
$909.24 | $915.00 | $894.59 | $706.53万 | — | 0.75% |
| 96 |
NILNillion
|
$0.06721 | $0.07515 | $0.06654 | $213.65万 | $3,783.39万 | -8.50% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 168 |
WBTCWrapped Bitcoin
|
$78120.84 | $7.87万 | $7.75万 | $88.81万 | $90.53亿 | 0.38% |
| 690 |
HIMSBHIMSB
|
$27.91 | $28.02 | $27.77 | $8,140.25 | — | 0.11% |
| 629 |
GLWBGLWB
|
$126.16 | $127.03 | $123.73 | $5.01万 | — | 1.79% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 265 |
GUNGunz
|
$0.002032 | $0.002187 | $0.002016 | $47.30万 | $126.21万 | -5.36% |
| 30 |
SNDKBSNDKB
|
$1182.05 | $1,197.98 | $1,151.54 | $1,028.74万 | — | 1.43% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 554 |
TOWNSTowns
|
$0.001338 | $0.001391 | $0.001333 | $11.45万 | $287.85万 | -3.32% |
| 569 |
GLMGolem
|
$0.1094 | $0.1154 | $0.1087 | $10.75万 | $1.11亿 | -4.62% |
| 154 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $100.08万 | $27.70亿 | -1.07% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
BNB _加密货币行情
Injective _以太坊ETH价格
Ethena _数字货币市值
Starknet _比特币行情
Haedal _以太坊ETH价格
Cardano _比特币行情
Celo _比特币行情
PancakeSwap _加密货币行情
牛来 _数字货币市值
Vanar Chain _数字货币市值
TQQQB _币种排行
Vanar Chain _以太坊ETH价格
Ripple USD _数字货币市值
TRON _币种排行
Plume _加密货币行情
牛来 _BTC行情
Pendle _比特币行情
Solana _加密货币行情
TONToken _比特币行情
TONToken _币种排行
Sui _以太坊ETH价格
COTI _数字货币市值
Mitosis _币种排行
Lisk _比特币行情
Plasma _BTC行情
KORUB _加密货币行情
MARSCOIN _以太坊ETH价格
Pepe _比特币行情
MSTRB _币种排行
SKHYB _加密货币行情
Ripple USD _BTC行情
BIO Protocol _以太坊ETH价格
SNDKB _比特币行情
Zcash _加密货币行情
Filecoin _数字货币市值
OFFICIAL TRUMP _币种排行
EUR _BTC行情
Uniswap _比特币行情
Quant _加密货币行情
LayerZero _加密货币行情