24H 最高$0.0595
24H 最低$0.0534
今日开盘$0.0575
24H 成交量$864.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01644 | $37.33万 | $780.53万 | -1.90% |
| 622 |
ASTRAstar
|
$0.005714 | $0.005887 | $0.005714 | $5.50万 | $5,099.05万 | -2.76% |
| 214 |
DEXEDeXe
|
$1.443 | $1.49 | $1.44 | $65.16万 | $6,862.12万 | -2.76% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 51 |
MUBMUB
|
$912.01 | $915.00 | $894.59 | $559.80万 | — | 1.28% |
| 92 |
NILNillion
|
$0.06717 | $0.07515 | $0.0669 | $212.31万 | $3,783.39万 | -9.58% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 156 |
WBTCWrapped Bitcoin
|
$78353.09 | $7.87万 | $7.75万 | $94.96万 | $90.53亿 | 0.57% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.02 | $27.77 | $7,708.87 | — | 0.50% |
| 630 |
GLWBGLWB
|
$126.56 | $127.03 | $123.73 | $4.89万 | — | 2.08% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 269 |
GUNGunz
|
$0.002052 | $0.002187 | $0.002041 | $46.28万 | $126.21万 | -4.65% |
| 31 |
SNDKBSNDKB
|
$1187.19 | $1,197.98 | $1,151.54 | $1,009.81万 | — | 2.06% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 564 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $10.89万 | $287.85万 | -2.59% |
| 562 |
GLMGolem
|
$0.1094 | $0.1155 | $0.1094 | $11.01万 | $1.11亿 | -4.62% |
| 161 |
SHIBShiba Inu
|
$0.00000467 | $0.00000474 | $0.00000465 | $93.29万 | $27.70亿 | -0.85% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Arbitrum _数字货币市值
Bitcoin Cash _BTC行情
Filecoin _数字货币市值
BNB _BTC行情
Celo _币种排行
Solv Protocol _比特币行情
THORChain _比特币行情
Hashflow _加密货币行情
Dash _比特币行情
United Stables _比特币行情
NVDAB _加密货币行情
Aptos _比特币行情
EUR _加密货币行情
Sui _BTC行情
TONToken _BTC行情
USDC _BTC行情
Mitosis _数字货币市值
ZAMA _币种排行
Plasma _加密货币行情
Pump.fun _币种排行
PancakeSwap _加密货币行情
Lisk _比特币行情
Ondo _加密货币行情
Sui _币种排行
Holo _比特币
COTI _以太坊ETH价格
Near Protocol _BTC行情
Ethereum _比特币行情
Power Ledger _BTC行情
Worldcoin _比特币行情
XRP _比特币
Bitcoin Cash _比特币
Internet _BTC行情
Zcash _比特币
Hyperliquid _BTC行情
Ethena _比特币
Sophon _比特币
Kite _比特币
Artificial _比特币
MUB _数字货币市值