24H 最高$0.000711
24H 最低$0.000595
今日开盘$0.000656
24H 成交量$64.36万
流通市值$1,158.95万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
SAGASaga
|
$0.01695 | $0.01726 | $0.01669 | $33.68万 | $782.61万 | -0.82% |
| 600 |
ASTRAstar
|
$0.005863 | $0.005958 | $0.005809 | $5.34万 | $5,133.29万 | -1.15% |
| 270 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $49.07万 | $6,863.37万 | -0.88% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
MUBMUB
|
$907.04 | $910.61 | $894.54 | $92.92万 | — | 1.24% |
| 73 |
NILNillion
|
$0.07169 | $0.077 | $0.07121 | $273.06万 | $3,851.84万 | -3.57% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 228 |
WBTCWrapped Bitcoin
|
$77980.83 | $7.83万 | $7.73万 | $63.32万 | $90.43亿 | 0.69% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,882.04 | — | -0.07% |
| 652 |
GLWBGLWB
|
$123.92 | $124.46 | $123.71 | $1.60万 | — | 0.09% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 103 |
GUNGunz
|
$0.002136 | $0.002375 | $0.002077 | $168.57万 | $128.98万 | 2.69% |
| 40 |
SNDKBSNDKB
|
$1168.63 | $1,177.42 | $1,147.28 | $635.30万 | — | 1.79% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 467 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.27万 | $290.63万 | -1.71% |
| 369 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $30.15万 | $1.14亿 | -3.49% |
| 146 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $109.39万 | $27.70亿 | 0.21% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
相关站点
共 40 个
ZAMA _比特币
Cardano _比特币
Nillion _比特币
USDC _加密货币行情
Hedera _比特币
CoW Protocol _数字货币市值
Sui _币种排行
CoW Protocol _以太坊ETH价格
Stellar _以太坊ETH价格
Chainlink _以太坊ETH价格
Tether Gold _数字货币市值
Litecoin _数字货币市值
Arbitrum _加密货币行情
Arbitrum _币种排行
Dash _加密货币行情
Internet _比特币
Eigenlayer _比特币行情
Hyperlane _比特币
Artificial _BTC行情
RedStone _比特币行情
Pendle _比特币
Hashflow _比特币
BEAMX _数字货币市值
Bubblemaps _比特币
Chainlink _加密货币行情
Lisk _加密货币行情
Pendle _数字货币市值
CoW Protocol _数字货币市值
Hedera _BTC行情
PancakeSwap _比特币行情
Zcash _加密货币行情
Amp _数字货币市值
Chainlink _币种排行
Initia _数字货币市值
Zcash _以太坊ETH价格
Worldcoin _比特币行情
Sui _比特币行情
Sui _以太坊ETH价格
SuperRare _比特币
Avalanche _比特币