Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$303.94万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01644 | $37.61万 | $780.53万 | -0.95% |
| 620 |
ASTRAstar
|
$0.005734 | $0.005897 | $0.005728 | $5.58万 | $5,099.05万 | -2.27% |
| 218 |
DEXEDeXe
|
$1.456 | $1.49 | $1.44 | $62.78万 | $6,862.12万 | -1.56% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 53 |
MUBMUB
|
$914.83 | $914.95 | $894.59 | $536.79万 | — | 1.67% |
| 94 |
NILNillion
|
$0.06781 | $0.07515 | $0.06771 | $206.83万 | $3,783.39万 | -8.70% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 583 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 156 |
WBTCWrapped Bitcoin
|
$78333.6 | $7.87万 | $7.75万 | $94.74万 | $90.53亿 | 0.77% |
| 689 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,332.51 | — | 0.50% |
| 631 |
GLWBGLWB
|
$126.82 | $127.00 | $123.73 | $4.84万 | — | 2.30% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 268 |
GUNGunz
|
$0.00206 | $0.002187 | $0.002041 | $46.16万 | $126.21万 | -4.19% |
| 31 |
SNDKBSNDKB
|
$1191.74 | $1,197.98 | $1,151.54 | $1,009.86万 | — | 2.70% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 564 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.001337 | $10.95万 | $287.85万 | -1.81% |
| 563 |
GLMGolem
|
$0.1099 | $0.1155 | $0.1098 | $11.08万 | $1.11亿 | -4.27% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.59万 | $27.70亿 | -0.43% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Mitosis _比特币
Hashflow _以太坊ETH价格
Gravity _BTC行情
KORUB _币种排行
Sophon _加密货币行情
Aerodrome _比特币行情
United Stables _比特币
NFPrompt _数字货币市值
BEAMX _以太坊ETH价格
Power Ledger _加密货币行情
RWUSD _比特币
Vanar Chain _数字货币市值
BEAMX _币种排行
Starknet _加密货币行情
SKHYB _比特币
Sui _BTC行情
GOOGLB _比特币行情
EUR _比特币行情
Stacks _币种排行
Dash _BTC行情
Stellar _数字货币市值
MUB _加密货币行情
Sophon _比特币
Celo _比特币行情
Kite _币种排行
MSTRB _比特币
NVDAB _BTC行情
Bubblemaps _以太坊ETH价格
USD1 _比特币行情
Aster _以太坊ETH价格
Plasma _比特币行情
First Digital _以太坊ETH价格
SuperVerse _数字货币市值
Pump.fun _比特币行情
Solv Protocol _比特币行情
Pump.fun _比特币行情
Gram _比特币行情
THORChain _币种排行
United Stables _加密货币行情