24H 最高$159.43
24H 最低$155.20
今日开盘$155.56
24H 成交量$24.77万
流通市值—
24H 涨跌额($2.33)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $38.92万 | $780.53万 | -1.31% |
| 620 |
ASTRAstar
|
$0.005802 | $0.005897 | $0.00574 | $4.78万 | $5,099.05万 | -1.06% |
| 216 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $61.27万 | $6,862.12万 | -1.28% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 75 |
MUBMUB
|
$904.56 | $912.14 | $894.59 | $283.60万 | — | 0.86% |
| 80 |
NILNillion
|
$0.06924 | $0.077 | $0.06841 | $237.48万 | $3,783.39万 | -6.70% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 159 |
WBTCWrapped Bitcoin
|
$78524.98 | $7.86万 | $7.75万 | $89.56万 | $90.53亿 | 1.11% |
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.77 | $7,638.38 | — | 0.50% |
| 637 |
GLWBGLWB
|
$125.65 | $126.09 | $123.71 | $3.34万 | — | 1.41% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 213 |
GUNGunz
|
$0.002071 | $0.002233 | $0.002041 | $62.28万 | $126.21万 | -3.13% |
| 33 |
SNDKBSNDKB
|
$1177.88 | $1,191.76 | $1,151.00 | $808.60万 | — | 2.12% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.05万 | $287.85万 | -1.73% |
| 540 |
GLMGolem
|
$0.1111 | $0.1161 | $0.1107 | $11.79万 | $1.11亿 | -4.31% |
| 168 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.36万 | $27.70亿 | 0.00% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
PancakeSwap _BTC行情
BNB _比特币行情
Nillion _加密货币行情
Plume _BTC行情
Celestia _BTC行情
NFPrompt _BTC行情
XRP _比特币行情
Bitcoin _比特币行情
THORChain _比特币
INTCB _数字货币市值
BIO Protocol _比特币行情
Filecoin _以太坊ETH价格
Aerodrome _比特币行情
Official _BTC行情
LayerZero _数字货币市值
CRCLB _BTC行情
SuperVerse _比特币
Initia _BTC行情
ZAMA _加密货币行情
Tether Gold _加密货币行情
TRON _币种排行
BitTensor _比特币
EUR _加密货币行情
Vanar Chain _数字货币市值
Sophon _比特币行情
NVDAB _比特币
Pepe _比特币
United Stables _加密货币行情
SKHYB _比特币
Gitcoin _数字货币市值
NFPrompt _BTC行情
Avalanche _数字货币市值
Lisk _比特币行情
QQQB _比特币行情
Litecoin _以太坊ETH价格
LayerZero _BTC行情
Mitosis _比特币行情
Aster _BTC行情
Ethena _币种排行