24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000364
24H 成交量$12.36万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01649 | $41.04万 | $780.53万 | -1.48% |
| 602 |
ASTRAstar
|
$0.005775 | $0.005917 | $0.00574 | $5.41万 | $5,099.05万 | -1.69% |
| 209 |
DEXEDeXe
|
$1.449 | $1.49 | $1.45 | $64.65万 | $6,862.12万 | -2.10% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
MUBMUB
|
$903.86 | $910.61 | $894.54 | $93.46万 | — | 0.66% |
| 69 |
NILNillion
|
$0.06922 | $0.077 | $0.06841 | $274.70万 | $3,783.39万 | -3.71% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 213 |
WBTCWrapped Bitcoin
|
$77849.78 | $7.83万 | $7.74万 | $63.23万 | $90.53亿 | 0.53% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,873.72 | — | 0.18% |
| 652 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.27% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 194 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $70.66万 | $126.21万 | -3.37% |
| 36 |
SNDKBSNDKB
|
$1166.92 | $1,177.42 | $1,149.17 | $677.14万 | — | 1.37% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 565 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001346 | $9.41万 | $287.85万 | -1.96% |
| 425 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $20.92万 | $1.11亿 | -1.07% |
| 173 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $79.04万 | $27.70亿 | 0.00% |
| 364 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
THORChain _比特币行情
ZAMA _BTC行情
USD1 _数字货币市值
BIO Protocol _BTC行情
Quant _数字货币市值
TRON _加密货币行情
MARSCOIN _币种排行
Holo _数字货币市值
DODO _比特币行情
BEAMX _币种排行
BNB _加密货币行情
Bitcoin _比特币行情
Cardano _比特币
牛来 _币种排行
BEAMX _以太坊ETH价格
INTWB _加密货币行情
NFPrompt _BTC行情
Cardano _BTC行情
BIO Protocol _以太坊ETH价格
Hashflow _加密货币行情
INTCB _BTC行情
EUR _数字货币市值
Hashflow _数字货币市值
USDC _BTC行情
Zcash _比特币
Tether Gold _数字货币市值
INTCB _加密货币行情
Aster _比特币行情
Pudgy Penguins _加密货币行情
DODO _比特币行情
Hashflow _比特币行情
CoW Protocol _比特币
Solana _BTC行情
Prometeus _比特币
Worldcoin _比特币行情
TONToken _BTC行情
Solv Protocol _BTC行情
Bitcoin Cash _以太坊ETH价格
USDC _加密货币行情
LayerZero _BTC行情