24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$651.16万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $35.65万 | $782.61万 | -1.63% |
| 599 |
ASTRAstar
|
$0.005825 | $0.005958 | $0.005809 | $5.22万 | $5,133.29万 | -1.99% |
| 263 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $49.82万 | $6,863.37万 | -1.67% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
MUBMUB
|
$904.12 | $910.61 | $894.54 | $93.51万 | — | 0.75% |
| 71 |
NILNillion
|
$0.07111 | $0.077 | $0.07071 | $274.80万 | $3,851.84万 | -3.75% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 222 |
WBTCWrapped Bitcoin
|
$77971.4 | $7.83万 | $7.74万 | $63.56万 | $90.43亿 | 0.74% |
| 678 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $6,824.16 | — | 0.22% |
| 652 |
GLWBGLWB
|
$124.08 | $124.46 | $123.71 | $1.52万 | — | 0.19% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 102 |
GUNGunz
|
$0.002125 | $0.002375 | $0.002078 | $168.58万 | $128.98万 | -0.84% |
| 39 |
SNDKBSNDKB
|
$1167.64 | $1,177.42 | $1,147.37 | $647.65万 | — | 1.50% |
| 398 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 479 |
TOWNSTowns
|
$0.001375 | $0.001435 | $0.001361 | $15.90万 | $290.63万 | -3.91% |
| 399 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1111 | $25.41万 | $1.14亿 | -2.53% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $104.35万 | $27.70亿 | -0.42% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
相关站点
共 40 个
Prometeus _加密货币行情
CRCLB _比特币
Hyperlane _以太坊ETH价格
Tether Gold _比特币行情
Ethereum _以太坊ETH价格
Hashflow _加密货币行情
Prometeus _数字货币市值
Ethereum _数字货币市值
Prometeus _比特币行情
LayerZero _以太坊ETH价格
Reserve Rights _BTC行情
Uniswap _数字货币市值
TRON _数字货币市值
RWUSD _BTC行情
Panther _数字货币市值
CoW Protocol _比特币
Avalanche _以太坊ETH价格
Amp _BTC行情
Reserve Rights _比特币行情
Celo _BTC行情
Ripple USD _BTC行情
Gitcoin _BTC行情
Bubblemaps _比特币行情
Power Ledger _比特币
Starknet _数字货币市值
Pepe _加密货币行情
Zcash _数字货币市值
Bubblemaps _数字货币市值
BIO Protocol _以太坊ETH价格
Lisk _币种排行
DODO _数字货币市值
Solana _币种排行
Reserve Rights _数字货币市值
OFFICIAL TRUMP _数字货币市值
Power Ledger _BTC行情
BNB _比特币行情
NVDAB _数字货币市值
SNDKB _加密货币行情
Caldera _数字货币市值
Cardano _币种排行