元衡数据
行情总览
OP

Optimism

OP · 美元计价
$0.1111
0.63% ≈ ￥0.73326 ($0.00)
更新于 2026-11-05 07:35:02
← 行情列表
24H 最高$0.1167
24H 最低$0.1054
今日开盘$0.1104
24H 成交量$292.07万
流通市值$2.57亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18

价格走势

相关币种行情

查看全部行情 →
Mubarak $0.04149 +5.12% Midnight $0.04359 +1.40% Bonk $0.00000304 +4.47% NBISB $141.63 -9.78% SPY (bStocks Tokenized Stock)SPYB $767.96 +1.34% JUSTJST $0.13982 -1.98% Ether.fiETHFI $0.5967 +2.19% Render $1.606 +6.64%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
153 SAGA SAGASaga $0.01728 $0.01753 $0.01638$142.73万 $796.33万 -0.92%
663 ASTR ASTRAstar $0.005651 $0.005767 $0.005351$8.46万 $4,979.88万 0.28%
199 DEXE DEXEDeXe $1.404 $1.45 $1.36$87.69万 $6,577.83万 -1.06%
665 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
29 MUB MUBMicron Technology (bStocks Tok $793.84 $873.57 $791.94$2,561.26万 $7,586.77万 -8.68%
111 NIL NILNillion $0.06494 $0.06799 $0.0618$260.09万 $3,442.37万 1.20%
630 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.20万 -4.65%
651 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $850.07万 -2.01%
157 WBTC WBTCWrapped Bitcoin $80154.91 $8.10万 $7.56万$132.04万 $93.31亿 3.22%
642 HIMSB HIMSBHIMSB $26.75 $28.59 $24.89$10.70万 — 3.40%
479 GLWB GLWBGLWB $118.44 $128.78 $115.41$25.57万 — -7.87%
218 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.78亿 -0.37%
599 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,080.21万 -10.94%
444 GUN GUNGunz $0.001961 $0.002015 $0.001849$28.93万 $118.09万 -0.15%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $1034.94 $1,147.49 $1,015.56$6,185.38万 $1.10亿 -9.51%
475 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,160.00万 8.44%
457 TOWNS TOWNSTowns $0.001259 $0.001319 $0.001206$27.58万 $264.16万 -0.63%
657 GLM GLMGolem $0.1128 $0.114 $0.1083$8.77万 $1.12亿 -0.18%
118 SHIB SHIBShiba Inu $0.00000475 $0.00000486 $0.00000448$224.96万 $28.05亿 2.15%
447 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $517.86万 -2.16%

相关站点

共 40 个
比特现金 _比特币行情 Haedal _比特币 Near Protocol _币种排行 Pudgy Penguins _以太坊ETH价格 United Stables _BTC行情 比特币 _数字货币市值 THORChain _比特币 THORChain _比特币 以太坊 _比特币 Celestia _比特币行情 Tether Gold _加密货币行情 Huma Finance _加密货币行情 BFUSD _币种排行 Polkadot _BTC行情 Near Protocol _数字货币市值 Bubblemaps _数字货币市值 Celo _比特币行情 Gram _以太坊ETH价格 Zama _加密货币行情 Filecoin _以太坊ETH价格 狗币 _币种排行 Stacks _数字货币市值 艾达币 _比特币行情 First Digital _加密货币行情 Chainlink _以太坊ETH价格 Official Trump _BTC行情 Filecoin _以太坊ETH价格 Hedera _数字货币市值 QQQB _比特币 Gram _以太坊ETH价格 NFPrompt _币种排行 AMDB _比特币 Official Trump _币种排行 Plasma _币种排行 Pepe _加密货币行情 MarsCoin _加密货币行情 United Stables _数字货币市值 PancakeSwap _比特币 Worldcoin _加密货币行情 Ondo _数字货币市值