元衡数据
行情总览
ORCA

Orca

ORCA · 美元计价
$1.545
1.11% ≈ ￥10.197 ($0.02)
更新于 2026-11-01 20:55:02
← 行情列表
24H 最高$1.56
24H 最低$1.51
今日开盘$1.528
24H 成交量$31.35万
流通市值$9,360.72万
24H 涨跌额($0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
MDEX (HECO)MDX $0.0345 +13.52% MetalMTL $0.2747 -0.04% DYDX Chain $0.10575 -0.15% PHB $0.015 -54.55% VeChainVET $0.005845 -2.40% Allora $0.1655 +0.73% SLF $0.0208 -12.24% TrueFi $0.0023 -14.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
356 SAGA SAGASaga $0.01689 $0.01726 $0.01669$33.35万 $782.61万 -1.11%
601 ASTR ASTRAstar $0.005823 $0.005958 $0.005809$5.51万 $5,133.29万 -2.10%
272 DEXE DEXEDeXe $1.469 $1.50 $1.46$49.13万 $6,863.37万 -1.61%
576 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
158 MUB MUBMUB $907.99 $910.61 $893.19$102.05万 — 1.34%
71 NIL NILNillion $0.07168 $0.077 $0.07121$276.45万 $3,851.84万 -3.91%
539 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.84万 -4.65%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $828.28万 -2.01%
229 WBTC WBTCWrapped Bitcoin $77852.36 $7.83万 $7.73万$63.43万 $90.43亿 0.43%
677 HIMSB HIMSBHIMSB $27.79 $27.88 $27.73$7,210.89 — 0.18%
649 GLWB GLWBGLWB $124.02 $124.46 $123.71$1.73万 — 0.23%
188 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.42亿 -0.37%
498 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,594.96万 -10.94%
101 GUN GUNGunz $0.002148 $0.002375 $0.002018$172.85万 $128.98万 5.09%
38 SNDKB SNDKBSNDKB $1167.81 $1,177.42 $1,140.62$658.99万 — 1.47%
403 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.66万 8.44%
470 TOWNS TOWNSTowns $0.001371 $0.001435 $0.001361$17.18万 $290.63万 -2.21%
350 GLM GLMGolem $0.1137 $0.1191 $0.1121$34.13万 $1.14亿 -2.15%
145 SHIB SHIBShiba Inu $0.00000468 $0.00000474 $0.00000466$109.48万 $27.70亿 -0.64%
388 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $529.85万 -2.16%

相关站点

共 40 个
Panther _币种排行 Filecoin _比特币 TRON _比特币 Succinct _加密货币行情 RWUSD _比特币 SNDKB _BTC行情 SuperRare _加密货币行情 TONToken _币种排行 Power Ledger _比特币行情 Hyperlane _BTC行情 Kite _币种排行 Aerodrome _以太坊ETH价格 Ripple USD _币种排行 Gram _BTC行情 Starknet _币种排行 Chainlink _比特币行情 BitTensor _BTC行情 Lisk _数字货币市值 RedStone _比特币 SuperVerse _加密货币行情 Aave _加密货币行情 SuperVerse _比特币行情 Initia _以太坊ETH价格 Power Ledger _BTC行情 Uniswap _以太坊ETH价格 Succinct _比特币行情 Cardano _加密货币行情 Injective _以太坊ETH价格 Amp _BTC行情 牛来 _以太坊ETH价格 Aptos _以太坊ETH价格 Pump.fun _币种排行 Gram _比特币 First Digital _以太坊ETH价格 Caldera _加密货币行情 Kite _币种排行 Arbitrum _以太坊ETH价格 Pump.fun _以太坊ETH价格 Litecoin _BTC行情 Renzo _BTC行情