24H 最高$3,903.00
24H 最低$3,895.53
今日开盘$3899.2
24H 成交量$368.39万
流通市值$17.37亿
24H 涨跌额(-$1.50)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SAGASaga
|
$0.01684 | $0.01706 | $0.01665 | $38.09万 | $780.53万 | -0.71% |
| 608 |
ASTRAstar
|
$0.0058 | $0.005922 | $0.005788 | $4.73万 | $5,099.05万 | -1.73% |
| 224 |
DEXEDeXe
|
$1.472 | $1.49 | $1.46 | $61.40万 | $6,862.12万 | -0.94% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
MUBMUB
|
$904.17 | $910.61 | $894.54 | $95.35万 | — | 0.66% |
| 69 |
NILNillion
|
$0.07066 | $0.077 | $0.07058 | $267.97万 | $3,783.39万 | -2.17% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 555 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 218 |
WBTCWrapped Bitcoin
|
$78008.3 | $7.83万 | $7.74万 | $63.41万 | $90.53亿 | 0.48% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,631.96 | — | 0.14% |
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.42万 | — | 0.26% |
| 183 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 159 |
GUNGunz
|
$0.002091 | $0.002233 | $0.002078 | $93.89万 | $126.21万 | -2.93% |
| 36 |
SNDKBSNDKB
|
$1169.36 | $1,177.42 | $1,149.17 | $644.22万 | — | 1.68% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 506 |
TOWNSTowns
|
$0.001368 | $0.0014 | $0.001361 | $13.40万 | $287.85万 | -1.94% |
| 415 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.74万 | $1.11亿 | -1.94% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $93.70万 | $27.70亿 | 0.43% |
| 368 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Solana _比特币行情
Gitcoin _数字货币市值
INTWB _比特币
Morpho _以太坊ETH价格
牛来 _数字货币市值
Gitcoin _币种排行
RWUSD _以太坊ETH价格
Starknet _数字货币市值
SOXLB _数字货币市值
Solana _币种排行
Panther _币种排行
First Digital _比特币
Power Ledger _BTC行情
Plume _比特币
Hyperliquid _数字货币市值
Celo _比特币
USD1 _BTC行情
DODO _比特币
GOOGLB _以太坊ETH价格
Amp _以太坊ETH价格
NFPrompt _加密货币行情
DODO _比特币行情
Reserve Rights _BTC行情
Hashflow _比特币
Aave _币种排行
Pudgy Penguins _比特币
Hyperliquid _以太坊ETH价格
SNDKB _以太坊ETH价格
CRCLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Celestia _以太坊ETH价格
Quant _BTC行情
Reserve Rights _比特币
DODO _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _数字货币市值
Quant _币种排行
Uniswap _加密货币行情
PAX Gold _BTC行情