24H 最高$0.421
24H 最低$0.408
今日开盘$0.416
24H 成交量$11.38万
流通市值$297.79万
24H 涨跌额(-$0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SAGASaga
|
$0.01663 | $0.01706 | $0.01644 | $38.74万 | $780.53万 | -1.01% |
| 620 |
ASTRAstar
|
$0.005768 | $0.005897 | $0.00574 | $4.80万 | $5,099.05万 | -1.42% |
| 213 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.40万 | $6,862.12万 | -1.28% |
| 589 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 67 |
MUBMUB
|
$909.45 | $912.14 | $894.59 | $333.04万 | — | 1.47% |
| 86 |
NILNillion
|
$0.06873 | $0.07535 | $0.06841 | $223.72万 | $3,783.39万 | -6.72% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 158 |
WBTCWrapped Bitcoin
|
$78510.51 | $7.86万 | $7.75万 | $91.93万 | $90.53亿 | 1.01% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,842.36 | — | 0.36% |
| 632 |
GLWBGLWB
|
$126.17 | $126.18 | $123.71 | $3.66万 | — | 1.99% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 218 |
GUNGunz
|
$0.002074 | $0.002233 | $0.002041 | $60.56万 | $126.21万 | -3.31% |
| 32 |
SNDKBSNDKB
|
$1185.72 | $1,191.76 | $1,151.54 | $865.94万 | — | 2.84% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 576 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001337 | $9.52万 | $287.85万 | -1.74% |
| 561 |
GLMGolem
|
$0.1104 | $0.1155 | $0.1104 | $10.58万 | $1.11亿 | -3.50% |
| 173 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $83.22万 | $27.70亿 | 0.86% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Pump.fun _BTC行情
Solana _比特币行情
MUB _比特币行情
Pump.fun _数字货币市值
First Digital _比特币
PancakeSwap _比特币
Injective _加密货币行情
SOXLB _币种排行
Dash _BTC行情
MSTRB _BTC行情
Pepe _比特币行情
Holo _币种排行
MUB _比特币行情
Pepe _比特币
Lisk _数字货币市值
Pepe _数字货币市值
ZAMA _数字货币市值
Ripple USD _币种排行
SKHYB _数字货币市值
ZAMA _加密货币行情
Starknet _币种排行
Uniswap _币种排行
Dash _以太坊ETH价格
Reserve Rights _BTC行情
Kite _比特币
TQQQB _BTC行情
Litecoin _数字货币市值
Arbitrum _比特币行情
Ripple USD _加密货币行情
GOOGLB _比特币行情
SOXLB _加密货币行情
Sophon _数字货币市值
Injective _比特币
First Digital _以太坊ETH价格
Caldera _比特币
Official _比特币行情
INTCB _数字货币市值
DODO _数字货币市值
BIO Protocol _比特币行情
Initia _BTC行情