24H 最高$0.073
24H 最低$0.0543
今日开盘$0.0635
24H 成交量$195.83万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
SAGASaga
|
$0.01638 | $0.01706 | $0.01634 | $38.34万 | $780.53万 | -2.50% |
| 619 |
ASTRAstar
|
$0.005697 | $0.005887 | $0.00568 | $6.10万 | $5,099.05万 | -2.90% |
| 211 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $66.17万 | $6,862.12万 | -3.11% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 43 |
MUBMUB
|
$909.59 | $915.00 | $894.59 | $658.71万 | — | 1.04% |
| 95 |
NILNillion
|
$0.06698 | $0.07515 | $0.06654 | $210.79万 | $3,783.39万 | -9.12% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 162 |
WBTCWrapped Bitcoin
|
$78154.64 | $7.87万 | $7.75万 | $92.97万 | $90.53亿 | 0.31% |
| 690 |
HIMSBHIMSB
|
$27.92 | $28.02 | $27.77 | $8,166.07 | — | 0.32% |
| 630 |
GLWBGLWB
|
$126.22 | $127.03 | $123.73 | $4.96万 | — | 1.86% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 262 |
GUNGunz
|
$0.002029 | $0.002187 | $0.002016 | $48.16万 | $126.21万 | -5.05% |
| 30 |
SNDKBSNDKB
|
$1181.12 | $1,197.98 | $1,151.54 | $1,021.79万 | — | 1.42% |
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 556 |
TOWNSTowns
|
$0.00134 | $0.001391 | $0.001333 | $11.43万 | $287.85万 | -3.18% |
| 566 |
GLMGolem
|
$0.1091 | $0.1154 | $0.1087 | $10.87万 | $1.11亿 | -5.05% |
| 152 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $99.80万 | $27.70亿 | -1.49% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
PAX Gold _币种排行
Prometeus _以太坊ETH价格
TRON _比特币行情
MARSCOIN _BTC行情
SuperVerse _以太坊ETH价格
Sui _BTC行情
MARSCOIN _比特币
Holo _以太坊ETH价格
Sui _BTC行情
USDC _加密货币行情
PAX Gold _BTC行情
LayerZero _加密货币行情
ZAMA _BTC行情
Official _数字货币市值
Aptos _币种排行
First Digital _以太坊ETH价格
Holo _比特币
Arbitrum _币种排行
CRCLB _币种排行
Dash _加密货币行情
Celo _BTC行情
Ripple USD _比特币行情
Gravity _币种排行
BitTensor _BTC行情
TQQQB _比特币
Chainlink _币种排行
Sophon _数字货币市值
Nillion _数字货币市值
Uniswap _BTC行情
THORChain _比特币行情
Initia _币种排行
QQQB _币种排行
Uniswap _加密货币行情
Pepe _加密货币行情
THORChain _比特币
USD1 _BTC行情
USDC _数字货币市值
Prometeus _币种排行
Zcash _以太坊ETH价格
TQQQB _BTC行情