24H 最高$0.2288
24H 最低$0.2039
今日开盘$0.214
24H 成交量$171.14万
流通市值$3,987.95万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SAGASaga
|
$0.01697 | $0.01726 | $0.01669 | $33.72万 | $782.61万 | -0.93% |
| 602 |
ASTRAstar
|
$0.005856 | $0.005958 | $0.005809 | $5.34万 | $5,133.29万 | -1.23% |
| 270 |
DEXEDeXe
|
$1.474 | $1.50 | $1.46 | $48.75万 | $6,863.37万 | -0.81% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
MUBMUB
|
$908.44 | $910.61 | $894.54 | $92.84万 | — | 1.44% |
| 73 |
NILNillion
|
$0.07162 | $0.077 | $0.07121 | $273.45万 | $3,851.84万 | -3.53% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 229 |
WBTCWrapped Bitcoin
|
$77955.04 | $7.83万 | $7.73万 | $62.98万 | $90.43亿 | 0.64% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,842.32 | — | -0.07% |
| 650 |
GLWBGLWB
|
$123.95 | $124.46 | $123.71 | $1.59万 | — | 0.11% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 496 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 103 |
GUNGunz
|
$0.00214 | $0.002375 | $0.002067 | $168.60万 | $128.98万 | 3.53% |
| 40 |
SNDKBSNDKB
|
$1169.69 | $1,177.42 | $1,147.28 | $633.97万 | — | 1.88% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 467 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.28万 | $290.63万 | -1.57% |
| 369 |
GLMGolem
|
$0.1135 | $0.1191 | $0.1121 | $30.44万 | $1.14亿 | -3.49% |
| 145 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $109.31万 | $27.70亿 | 0.21% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
相关站点
共 40 个
RWUSD _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _加密货币行情
NFPrompt _比特币
Pudgy Penguins _数字货币市值
Plume _加密货币行情
Pump.fun _BTC行情
Uniswap _数字货币市值
Celestia _以太坊ETH价格
Sophon _币种排行
LayerZero _数字货币市值
Vanar Chain _BTC行情
Stacks _币种排行
Sui _比特币行情
Ethena _比特币行情
Worldcoin _比特币行情
Arbitrum _数字货币市值
Bubblemaps _数字货币市值
First Digital _比特币行情
Power Ledger _加密货币行情
CoW Protocol _币种排行
BitTensor _数字货币市值
Bubblemaps _以太坊ETH价格
Renzo _BTC行情
United Stables _数字货币市值
Sui _BTC行情
DODO _加密货币行情
Plume _以太坊ETH价格
Bitcoin _比特币
Panther _比特币行情
LayerZero _BTC行情
COTI _币种排行
Litecoin _BTC行情
Nillion _加密货币行情
Caldera _数字货币市值
Nillion _加密货币行情
Lisk _比特币行情
Hyperlane _BTC行情
Pepe _币种排行
Chainlink _币种排行