24H 最高$34.52
24H 最低$33.80
今日开盘$33.99
24H 成交量$3.89万
流通市值—
24H 涨跌额($0.44)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
SAGASaga
|
$0.01662 | $0.01706 | $0.01644 | $37.60万 | $780.53万 | -1.31% |
| 622 |
ASTRAstar
|
$0.005721 | $0.005887 | $0.005721 | $5.50万 | $5,099.05万 | -2.74% |
| 214 |
DEXEDeXe
|
$1.446 | $1.49 | $1.44 | $64.57万 | $6,862.12万 | -2.30% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 52 |
MUBMUB
|
$913.89 | $915.00 | $894.59 | $550.62万 | — | 1.47% |
| 94 |
NILNillion
|
$0.06744 | $0.07515 | $0.0673 | $209.92万 | $3,783.39万 | -9.32% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 156 |
WBTCWrapped Bitcoin
|
$78269.6 | $7.87万 | $7.75万 | $94.92万 | $90.53亿 | 0.55% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,326.92 | — | 0.47% |
| 630 |
GLWBGLWB
|
$126.78 | $127.03 | $123.73 | $4.88万 | — | 2.24% |
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 269 |
GUNGunz
|
$0.002057 | $0.002187 | $0.002041 | $46.13万 | $126.21万 | -4.72% |
| 31 |
SNDKBSNDKB
|
$1190.15 | $1,197.98 | $1,151.54 | $1,009.81万 | — | 2.35% |
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 564 |
TOWNSTowns
|
$0.001352 | $0.001391 | $0.001337 | $10.95万 | $287.85万 | -2.38% |
| 562 |
GLMGolem
|
$0.1097 | $0.1155 | $0.1097 | $11.15万 | $1.11亿 | -4.36% |
| 163 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.40万 | $27.70亿 | -0.64% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Litecoin _币种排行
Ondo _币种排行
TQQQB _币种排行
Chainlink _以太坊ETH价格
Bubblemaps _比特币行情
Initia _币种排行
Cosmos _BTC行情
Cardano _以太坊ETH价格
牛来 _数字货币市值
MSTRB _币种排行
Arbitrum _加密货币行情
Starknet _数字货币市值
Gitcoin _BTC行情
Aerodrome _比特币
MARSCOIN _比特币
PancakeSwap _BTC行情
Pump.fun _以太坊ETH价格
XRP _币种排行
Lisk _比特币
RWUSD _比特币行情
SOXLB _币种排行
Mitosis _比特币行情
Gravity _比特币行情
MUB _比特币行情
Injective _加密货币行情
Celestia _数字货币市值
Hashflow _比特币
Arbitrum _数字货币市值
Sei _币种排行
PAX Gold _比特币
Quant _以太坊ETH价格
Nillion _比特币
INTCB _加密货币行情
Uniswap _数字货币市值
Hashflow _比特币
PAX Gold _比特币
USDC _数字货币市值
USDC _比特币
Filecoin _加密货币行情
Pepe _比特币行情