元衡数据
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01261
0.72% ≈ ￥0.083226 ($0.00)
更新于 2026-11-01 21:00:02
← 行情列表
24H 最高$0.0147
24H 最低$0.01246
今日开盘$0.01252
24H 成交量$193.07万
流通市值$901.36万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1883 +0.11% ZerobaseZBT $0.0703 -4.61% Aerodrome Finance $0.6346 +0.71% Pendle $1.866 -1.06% COTI $0.0105 +8.25% SuperVerse $0.1815 +10.00% Origin ProtocolOGN $0.02536 +5.05% Pudgy Penguins $0.007343 +0.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
355 SAGA SAGASaga $0.01691 $0.01726 $0.01669$33.38万 $782.61万 -0.88%
602 ASTR ASTRAstar $0.005837 $0.005958 $0.005809$5.43万 $5,133.29万 -1.45%
272 DEXE DEXEDeXe $1.469 $1.50 $1.46$49.13万 $6,863.37万 -1.34%
576 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
158 MUB MUBMUB $907.73 $910.61 $893.19$102.06万 — 1.31%
71 NIL NILNillion $0.07188 $0.077 $0.07121$276.51万 $3,851.84万 -3.56%
539 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.84万 -4.65%
562 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $828.28万 -2.01%
230 WBTC WBTCWrapped Bitcoin $77858.15 $7.83万 $7.73万$63.45万 $90.43亿 0.48%
677 HIMSB HIMSBHIMSB $27.79 $27.88 $27.73$7,210.89 — 0.18%
649 GLWB GLWBGLWB $124.02 $124.46 $123.71$1.73万 — 0.23%
188 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.42亿 -0.37%
499 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,594.96万 -10.94%
101 GUN GUNGunz $0.002153 $0.002375 $0.002018$171.79万 $128.98万 5.44%
38 SNDKB SNDKBSNDKB $1168.16 $1,177.42 $1,140.62$658.94万 — 1.50%
403 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.66万 8.44%
470 TOWNS TOWNSTowns $0.001372 $0.001435 $0.001361$17.16万 $290.63万 -2.00%
350 GLM GLMGolem $0.1136 $0.1191 $0.1121$33.97万 $1.14亿 -2.41%
147 SHIB SHIBShiba Inu $0.00000468 $0.00000474 $0.00000466$109.41万 $27.70亿 -0.85%
388 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $529.85万 -2.16%

相关站点

共 40 个
Caldera _比特币 RedStone _比特币 Aave _以太坊ETH价格 Sui _BTC行情 SNDKB _加密货币行情 USD1 _比特币行情 Arbitrum _比特币 Lisk _数字货币市值 Ripple USD _以太坊ETH价格 Quant _币种排行 Tether Gold _加密货币行情 BitTensor _数字货币市值 SuperVerse _比特币行情 Celestia _比特币行情 Pump.fun _数字货币市值 Starknet _BTC行情 BNB _加密货币行情 Litecoin _以太坊ETH价格 Stellar _比特币行情 SuperVerse _以太坊ETH价格 THORChain _以太坊ETH价格 Aptos _比特币 Caldera _比特币行情 DODO _数字货币市值 Zerobase _以太坊ETH价格 Falcon Finance _比特币 INTCB _币种排行 RedStone _币种排行 RedStone _数字货币市值 Nillion _加密货币行情 Solana _比特币行情 RWUSD _币种排行 Morpho _数字货币市值 SuperRare _加密货币行情 Caldera _币种排行 Aptos _比特币 Worldcoin _比特币 Quant _以太坊ETH价格 USD1 _数字货币市值 TRON _以太坊ETH价格