24H 最高$0.04038
24H 最低$0.03914
今日开盘$0.04001
24H 成交量$58.55万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SAGASaga
|
$0.01656 | $0.01706 | $0.01649 | $38.63万 | $780.53万 | -1.90% |
| 602 |
ASTRAstar
|
$0.005774 | $0.005901 | $0.00574 | $5.41万 | $5,099.05万 | -2.02% |
| 217 |
DEXEDeXe
|
$1.452 | $1.49 | $1.45 | $59.57万 | $6,862.12万 | -1.69% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 140 |
MUBMUB
|
$902 | $910.61 | $894.54 | $107.13万 | — | 0.38% |
| 69 |
NILNillion
|
$0.07014 | $0.077 | $0.06841 | $271.64万 | $3,783.39万 | -4.01% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 167 |
WBTCWrapped Bitcoin
|
$77743.79 | $7.83万 | $7.75万 | $83.05万 | $90.53亿 | 0.24% |
| 678 |
HIMSBHIMSB
|
$27.89 | $27.89 | $27.73 | $6,803.31 | — | 0.51% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.27% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 197 |
GUNGunz
|
$0.002065 | $0.002233 | $0.002041 | $69.33万 | $126.21万 | -3.51% |
| 36 |
SNDKBSNDKB
|
$1163.98 | $1,177.42 | $1,149.17 | $688.32万 | — | 0.85% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 567 |
TOWNSTowns
|
$0.001351 | $0.001391 | $0.001346 | $9.05万 | $287.85万 | -2.10% |
| 424 |
GLMGolem
|
$0.1113 | $0.1177 | $0.1107 | $21.34万 | $1.11亿 | -1.50% |
| 171 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $79.59万 | $27.70亿 | 0.21% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Avalanche _比特币
Plasma _BTC行情
Plume _币种排行
PAX Gold _以太坊ETH价格
Prometeus _数字货币市值
Mitosis _以太坊ETH价格
Eigenlayer _比特币
Stacks _币种排行
Morpho _比特币
Pepe _加密货币行情
OFFICIAL TRUMP _比特币行情
CoW Protocol _数字货币市值
Gram _比特币
INTCB _币种排行
Caldera _比特币行情
Power Ledger _加密货币行情
Holo _BTC行情
Bitcoin Cash _币种排行
COTI _以太坊ETH价格
ZAMA _比特币
TRON _比特币行情
Pudgy Penguins _BTC行情
Celo _以太坊ETH价格
Official _BTC行情
BNB _币种排行
Dash _以太坊ETH价格
SuperVerse _比特币行情
Aerodrome _BTC行情
Gitcoin _币种排行
COTI _以太坊ETH价格
Caldera _加密货币行情
ZAMA _以太坊ETH价格
Sui _比特币行情
Stellar _比特币行情
Stacks _BTC行情
Pump.fun _数字货币市值
United Stables _比特币行情
EUR _比特币行情
Solana _加密货币行情
Ripple USD _以太坊ETH价格