24H 最高$0.42
24H 最低$0.41
今日开盘$0.419
24H 成交量$14.80万
流通市值$229.61万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SAGASaga
|
$0.01695 | $0.01726 | $0.01669 | $35.54万 | $782.61万 | -0.94% |
| 600 |
ASTRAstar
|
$0.005832 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.52% |
| 262 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $51.06万 | $6,863.37万 | -1.14% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
MUBMUB
|
$904.87 | $910.61 | $894.54 | $93.33万 | — | 0.77% |
| 71 |
NILNillion
|
$0.07129 | $0.077 | $0.071 | $273.26万 | $3,851.84万 | -3.53% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 230 |
WBTCWrapped Bitcoin
|
$77938.48 | $7.83万 | $7.73万 | $61.35万 | $90.43亿 | 0.77% |
| 677 |
HIMSBHIMSB
|
$27.85 | $27.88 | $27.73 | $6,999.18 | — | 0.18% |
| 652 |
GLWBGLWB
|
$123.87 | $124.46 | $123.71 | $1.52万 | — | -0.02% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 102 |
GUNGunz
|
$0.002132 | $0.002375 | $0.002078 | $167.94万 | $128.98万 | 1.14% |
| 39 |
SNDKBSNDKB
|
$1168.82 | $1,177.42 | $1,147.37 | $648.84万 | — | 1.55% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 481 |
TOWNSTowns
|
$0.001378 | $0.001435 | $0.001361 | $15.84万 | $290.63万 | -2.55% |
| 403 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1117 | $25.25万 | $1.14亿 | -3.62% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.16万 | $27.70亿 | -0.21% |
| 376 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
相关站点
共 40 个
Kite _数字货币市值
BUSD _数字货币市值
XRP _数字货币市值
XRP _加密货币行情
Stellar _加密货币行情
Injective _比特币
Hyperliquid _数字货币市值
Avalanche _比特币行情
Amp _BTC行情
Plasma _比特币行情
Aave _BTC行情
SuperRare _加密货币行情
Litecoin _币种排行
Prometeus _以太坊ETH价格
Initia _数字货币市值
Vanar Chain _以太坊ETH价格
USDC _以太坊ETH价格
Hyperlane _以太坊ETH价格
Stellar _以太坊ETH价格
Hyperliquid _币种排行
DODO _BTC行情
SNDKB _BTC行情
Starknet _数字货币市值
Injective _比特币行情
BUSD _币种排行
Filecoin _币种排行
Plasma _加密货币行情
Hyperliquid _数字货币市值
Filecoin _BTC行情
Celo _比特币
TRON _比特币
Pump.fun _比特币行情
Stacks _币种排行
Pudgy Penguins _数字货币市值
SuperVerse _币种排行
Tether Gold _以太坊ETH价格
Panther _数字货币市值
Power Ledger _币种排行
Plasma _比特币行情
Plasma _比特币行情