24H 最高$0.00415
24H 最低$0.00401
今日开盘$0.00407
24H 成交量$28.42万
流通市值$2,252.88万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SAGASaga
|
$0.01698 | $0.01726 | $0.01669 | $33.41万 | $782.61万 | -0.59% |
| 602 |
ASTRAstar
|
$0.00586 | $0.005958 | $0.005809 | $5.31万 | $5,133.29万 | -1.13% |
| 275 |
DEXEDeXe
|
$1.474 | $1.50 | $1.46 | $47.90万 | $6,863.37万 | -1.01% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 163 |
MUBMUB
|
$908.63 | $910.61 | $893.79 | $96.28万 | — | 1.60% |
| 72 |
NILNillion
|
$0.0721 | $0.077 | $0.07121 | $272.68万 | $3,851.84万 | -2.65% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 561 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 230 |
WBTCWrapped Bitcoin
|
$77940.27 | $7.83万 | $7.73万 | $62.66万 | $90.43亿 | 0.71% |
| 677 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,997.13 | — | -0.07% |
| 650 |
GLWBGLWB
|
$123.97 | $124.46 | $123.71 | $1.59万 | — | 0.20% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 104 |
GUNGunz
|
$0.002152 | $0.002375 | $0.002043 | $168.25万 | $128.98万 | 5.34% |
| 40 |
SNDKBSNDKB
|
$1170 | $1,177.42 | $1,145.60 | $634.91万 | — | 2.03% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 470 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.37万 | $290.63万 | -1.43% |
| 356 |
GLMGolem
|
$0.1136 | $0.1191 | $0.1121 | $32.34万 | $1.14亿 | -2.49% |
| 145 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $109.78万 | $27.70亿 | 0.00% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
相关站点
共 40 个
Ethereum _加密货币行情
Origin _BTC行情
Panther _比特币
Eigenlayer _BTC行情
USD1 _数字货币市值
Hyperliquid _BTC行情
Quant _币种排行
Dash _比特币行情
EUR _以太坊ETH价格
CoW Protocol _币种排行
Nillion _加密货币行情
Near Protocol _比特币行情
First Digital _币种排行
Uniswap _数字货币市值
NVDAB _币种排行
CoW Protocol _比特币行情
Chainlink _币种排行
Amp _比特币
Plume _币种排行
Pendle _比特币行情
First Digital _加密货币行情
Renzo _加密货币行情
OFFICIAL TRUMP _币种排行
CRCLB _数字货币市值
Ethena _数字货币市值
OFFICIAL TRUMP _数字货币市值
Falcon Finance _加密货币行情
Dogecoin _比特币
Stellar _比特币
SuperRare _比特币
Prometeus _BTC行情
Plasma _币种排行
SOXLB _BTC行情
Artificial _比特币行情
Pudgy Penguins _比特币
SOXLB _数字货币市值
PancakeSwap _以太坊ETH价格
Artificial _比特币行情
PancakeSwap _比特币行情
Pepe _以太坊ETH价格