24H 最高$0.006
24H 最低$0.005031
今日开盘$0.005055
24H 成交量$293.66万
流通市值$799.60万
24H 涨跌额($0.00)
历史最高$0.197
最高日期2025-01-01
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $38.92万 | $780.53万 | -1.19% |
| 619 |
ASTRAstar
|
$0.0058 | $0.005897 | $0.00574 | $4.78万 | $5,099.05万 | -1.11% |
| 216 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $61.14万 | $6,862.12万 | -1.08% |
| 586 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 75 |
MUBMUB
|
$908.18 | $912.14 | $894.59 | $279.90万 | — | 1.27% |
| 80 |
NILNillion
|
$0.06952 | $0.077 | $0.06841 | $237.34万 | $3,783.39万 | -5.90% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 158 |
WBTCWrapped Bitcoin
|
$78417.29 | $7.86万 | $7.75万 | $89.56万 | $90.53亿 | 0.90% |
| 682 |
HIMSBHIMSB
|
$27.96 | $27.98 | $27.77 | $7,638.38 | — | 0.50% |
| 659 |
GLWBGLWB
|
$125.74 | $126.09 | $123.71 | $1.85万 | — | 1.49% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 212 |
GUNGunz
|
$0.002072 | $0.002233 | $0.002041 | $62.78万 | $126.21万 | -2.95% |
| 34 |
SNDKBSNDKB
|
$1184.44 | $1,191.76 | $1,151.00 | $806.48万 | — | 2.70% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 577 |
TOWNSTowns
|
$0.001361 | $0.001391 | $0.001337 | $9.08万 | $287.85万 | -1.88% |
| 540 |
GLMGolem
|
$0.1111 | $0.1163 | $0.1107 | $11.86万 | $1.11亿 | -4.47% |
| 168 |
SHIBShiba Inu
|
$0.00000473 | $0.00000474 | $0.00000465 | $86.33万 | $27.70亿 | 0.43% |
| 375 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
USDC _比特币
TRON _BTC行情
Nillion _以太坊ETH价格
USD1 _加密货币行情
Gram _加密货币行情
Artificial _加密货币行情
Ethereum _比特币行情
牛来 _加密货币行情
Zcash _比特币行情
Mitosis _BTC行情
PAX Gold _比特币
Bubblemaps _加密货币行情
Tether Gold _加密货币行情
Lisk _以太坊ETH价格
Initia _加密货币行情
USDC _BTC行情
Holo _比特币行情
Cosmos _数字货币市值
Zcash _以太坊ETH价格
Dogecoin _加密货币行情
Sui _比特币
Cardano _BTC行情
QQQB _以太坊ETH价格
Filecoin _BTC行情
Avalanche _比特币
Dogecoin _以太坊ETH价格
XRP _BTC行情
Ondo _加密货币行情
Hashflow _数字货币市值
Ethereum _币种排行
MUB _比特币
United Stables _比特币
XRP _BTC行情
QQQB _BTC行情
Pump.fun _BTC行情
Official _币种排行
Hyperliquid _比特币
Cardano _比特币
Hashflow _币种排行
LayerZero _BTC行情