24H 最高$51.83
24H 最低$48.53
今日开盘$51.68
24H 成交量$41.09万
流通市值—
24H 涨跌额(-$3.06)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SAGASaga
|
$0.01668 | $0.01706 | $0.01644 | $38.29万 | $780.53万 | -0.77% |
| 619 |
ASTRAstar
|
$0.005798 | $0.005897 | $0.00574 | $5.05万 | $5,099.05万 | -1.02% |
| 212 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.95万 | $6,862.12万 | -0.81% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 65 |
MUBMUB
|
$911.16 | $912.14 | $894.59 | $350.69万 | — | 1.58% |
| 86 |
NILNillion
|
$0.06869 | $0.07535 | $0.06841 | $223.08万 | $3,783.39万 | -7.80% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 158 |
WBTCWrapped Bitcoin
|
$78617.39 | $7.87万 | $7.75万 | $92.32万 | $90.53亿 | 1.15% |
| 686 |
HIMSBHIMSB
|
$27.92 | $27.98 | $27.77 | $7,670.98 | — | 0.54% |
| 628 |
GLWBGLWB
|
$126.52 | $126.54 | $123.73 | $3.97万 | — | 2.15% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 217 |
GUNGunz
|
$0.002085 | $0.002233 | $0.002041 | $60.49万 | $126.21万 | -3.34% |
| 32 |
SNDKBSNDKB
|
$1193.57 | $1,193.93 | $1,151.54 | $886.84万 | — | 3.55% |
| 401 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 569 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001337 | $10.12万 | $287.85万 | -1.02% |
| 561 |
GLMGolem
|
$0.1109 | $0.1155 | $0.1104 | $10.60万 | $1.11亿 | -3.14% |
| 173 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $83.81万 | $27.70亿 | 1.07% |
| 374 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
RWUSD _比特币行情
Near Protocol _以太坊ETH价格
Gravity _比特币行情
Power Ledger _比特币
NFPrompt _比特币行情
USDC _加密货币行情
Aster _BTC行情
Origin _比特币
Holo _币种排行
Uniswap _BTC行情
Power Ledger _BTC行情
Uniswap _比特币行情
Starknet _比特币
QQQB _币种排行
Hedera _加密货币行情
Arbitrum _比特币行情
MARSCOIN _加密货币行情
Celestia _数字货币市值
Ethereum _BTC行情
Litecoin _加密货币行情
Litecoin _加密货币行情
Solana _比特币行情
Uniswap _比特币行情
牛来 _以太坊ETH价格
Cosmos _BTC行情
LayerZero _比特币
United Stables _比特币
ZAMA _数字货币市值
Gram _比特币
Official _以太坊ETH价格
Origin _币种排行
KORUB _BTC行情
Litecoin _数字货币市值
NVDAB _币种排行
GOOGLB _BTC行情
United Stables _加密货币行情
SOXLB _加密货币行情
Quant _比特币行情
First Digital _比特币行情