24H 最高$41.14
24H 最低$40.58
今日开盘$40.99
24H 成交量$1.34万
流通市值—
24H 涨跌额(-$0.15)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.58万 | $780.53万 | -2.67% |
| 619 |
ASTRAstar
|
$0.005683 | $0.005887 | $0.005678 | $6.19万 | $5,099.05万 | -3.42% |
| 205 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $68.87万 | $6,862.12万 | -3.11% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 41 |
MUBMUB
|
$909.05 | $915.00 | $894.59 | $721.92万 | — | 0.84% |
| 96 |
NILNillion
|
$0.06719 | $0.07515 | $0.06654 | $216.64万 | $3,783.39万 | -8.60% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 168 |
WBTCWrapped Bitcoin
|
$78100.86 | $7.87万 | $7.75万 | $88.71万 | $90.53亿 | 0.37% |
| 690 |
HIMSBHIMSB
|
$27.96 | $28.02 | $27.77 | $8,017.10 | — | 0.32% |
| 629 |
GLWBGLWB
|
$126.06 | $127.03 | $123.73 | $5.02万 | — | 1.74% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 514 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 261 |
GUNGunz
|
$0.002019 | $0.002187 | $0.002013 | $48.01万 | $126.21万 | -6.01% |
| 30 |
SNDKBSNDKB
|
$1182.49 | $1,197.98 | $1,151.54 | $1,036.83万 | — | 1.50% |
| 408 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 554 |
TOWNSTowns
|
$0.001337 | $0.001391 | $0.001333 | $11.52万 | $287.85万 | -3.74% |
| 570 |
GLMGolem
|
$0.1096 | $0.1154 | $0.1087 | $10.68万 | $1.11亿 | -4.70% |
| 154 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $100.25万 | $27.70亿 | -1.07% |
| 382 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Plume _数字货币市值
Midnight _BTC行情
Aerodrome _以太坊ETH价格
Origin _加密货币行情
First Digital _以太坊ETH价格
LayerZero _币种排行
MARSCOIN _数字货币市值
Midnight _比特币
Celo _比特币行情
TRON _以太坊ETH价格
Starknet _比特币行情
Nillion _比特币行情
Celo _加密货币行情
Gravity _比特币行情
BitTensor _以太坊ETH价格
Origin _币种排行
Cosmos _BTC行情
Quant _数字货币市值
Hashflow _比特币
PancakeSwap _BTC行情
TRON _BTC行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _比特币行情
PancakeSwap _比特币行情
Internet _比特币
Avalanche _加密货币行情
USDC _加密货币行情
BNB _以太坊ETH价格
Plume _以太坊ETH价格
Aptos _加密货币行情
Pendle _加密货币行情
Ripple USD _BTC行情
Ondo _币种排行
Zcash _以太坊ETH价格
Aave _比特币
Caldera _比特币
Sophon _加密货币行情
Solana _币种排行
Nillion _币种排行
Aptos _数字货币市值