24H 最高$238.60
24H 最低$231.10
今日开盘$236.5
24H 成交量$822.79万
流通市值$22.55亿
24H 涨跌额(-$2.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
SAGASaga
|
$0.0167 | $0.01706 | $0.01644 | $38.22万 | $780.53万 | -0.83% |
| 614 |
ASTRAstar
|
$0.005787 | $0.005897 | $0.00574 | $5.42万 | $5,099.05万 | -1.46% |
| 216 |
DEXEDeXe
|
$1.465 | $1.49 | $1.44 | $62.78万 | $6,862.12万 | -0.81% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 62 |
MUBMUB
|
$912.22 | $912.45 | $894.59 | $388.07万 | — | 1.57% |
| 85 |
NILNillion
|
$0.06965 | $0.07535 | $0.06841 | $227.70万 | $3,783.39万 | -5.93% |
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 156 |
WBTCWrapped Bitcoin
|
$78556.77 | $7.87万 | $7.75万 | $93.14万 | $90.53亿 | 1.09% |
| 687 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 628 |
GLWBGLWB
|
$126.8 | $126.80 | $123.73 | $4.11万 | — | 2.34% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 221 |
GUNGunz
|
$0.002089 | $0.002233 | $0.002041 | $60.44万 | $126.21万 | -4.48% |
| 30 |
SNDKBSNDKB
|
$1190.66 | $1,193.93 | $1,151.54 | $933.41万 | — | 3.19% |
| 402 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 572 |
TOWNSTowns
|
$0.001372 | $0.001391 | $0.001337 | $10.21万 | $287.85万 | -0.80% |
| 560 |
GLMGolem
|
$0.1108 | $0.1155 | $0.1104 | $10.80万 | $1.11亿 | -3.40% |
| 173 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $86.08万 | $27.70亿 | 0.64% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
BIO Protocol _BTC行情
Pepe _数字货币市值
Ondo _加密货币行情
Artificial _BTC行情
USDC _加密货币行情
Sei _比特币行情
QQQB _加密货币行情
Chainlink _加密货币行情
BEAMX _币种排行
Morpho _比特币行情
MARSCOIN _BTC行情
Worldcoin _数字货币市值
Bitcoin _BTC行情
Ondo _数字货币市值
NVDAB _以太坊ETH价格
Bubblemaps _比特币行情
Celestia _数字货币市值
Hedera _BTC行情
Power Ledger _比特币
Hyperliquid _比特币
MARSCOIN _比特币行情
Quant _以太坊ETH价格
INTCB _BTC行情
OFFICIAL TRUMP _加密货币行情
Lisk _以太坊ETH价格
Worldcoin _币种排行
KORUB _以太坊ETH价格
Gravity _比特币行情
Bitcoin _币种排行
MUB _数字货币市值
Hashflow _以太坊ETH价格
Holo _比特币行情
Arbitrum _比特币
Zcash _数字货币市值
BEAMX _比特币行情
Solana _币种排行
Chainlink _加密货币行情
Power Ledger _BTC行情
Gram _数字货币市值