24H 最高$0.4925
24H 最低$0.4725
今日开盘$0.4802
24H 成交量$229.06万
流通市值$4.75亿
24H 涨跌额(-$0.00)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
SAGASaga
|
$0.01689 | $0.01726 | $0.01669 | $33.35万 | $782.61万 | -1.11% |
| 601 |
ASTRAstar
|
$0.005823 | $0.005958 | $0.005809 | $5.51万 | $5,133.29万 | -2.10% |
| 272 |
DEXEDeXe
|
$1.469 | $1.50 | $1.46 | $49.13万 | $6,863.37万 | -1.61% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
MUBMUB
|
$907.99 | $910.61 | $893.19 | $102.05万 | — | 1.34% |
| 71 |
NILNillion
|
$0.07168 | $0.077 | $0.07121 | $276.45万 | $3,851.84万 | -3.91% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 229 |
WBTCWrapped Bitcoin
|
$77852.36 | $7.83万 | $7.73万 | $63.43万 | $90.43亿 | 0.43% |
| 677 |
HIMSBHIMSB
|
$27.79 | $27.88 | $27.73 | $7,210.89 | — | 0.18% |
| 649 |
GLWBGLWB
|
$124.02 | $124.46 | $123.71 | $1.73万 | — | 0.23% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 101 |
GUNGunz
|
$0.002148 | $0.002375 | $0.002018 | $172.85万 | $128.98万 | 5.09% |
| 38 |
SNDKBSNDKB
|
$1167.81 | $1,177.42 | $1,140.62 | $658.99万 | — | 1.47% |
| 403 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 470 |
TOWNSTowns
|
$0.001371 | $0.001435 | $0.001361 | $17.18万 | $290.63万 | -2.21% |
| 350 |
GLMGolem
|
$0.1137 | $0.1191 | $0.1121 | $34.13万 | $1.14亿 | -2.15% |
| 145 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000466 | $109.48万 | $27.70亿 | -0.64% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
相关站点
共 40 个
Nillion _币种排行
Ethereum _加密货币行情
Origin _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Quant _比特币
Zerobase _比特币
Ethena _加密货币行情
TONToken _BTC行情
Sui _币种排行
Ethena _币种排行
Stellar _比特币
Celestia _BTC行情
SNDKB _币种排行
Prometeus _比特币行情
Ripple USD _加密货币行情
Sophon _数字货币市值
Bubblemaps _比特币
Worldcoin _BTC行情
NVDAB _加密货币行情
Aptos _币种排行
TRON _BTC行情
CRCLB _加密货币行情
RedStone _BTC行情
Arbitrum _币种排行
THORChain _比特币
Pump.fun _比特币行情
Sophon _比特币行情
Solana _比特币
Solana _BTC行情
Stellar _数字货币市值
Ondo _BTC行情
Lisk _加密货币行情
First Digital _币种排行
Stellar _以太坊ETH价格
Litecoin _币种排行
Aave _币种排行
Solana _比特币
Dogecoin _BTC行情
EUR _比特币
Pepe _加密货币行情