24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.42万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SAGASaga
|
$0.01691 | $0.01726 | $0.01669 | $34.87万 | $782.61万 | -0.94% |
| 602 |
ASTRAstar
|
$0.005829 | $0.005958 | $0.005809 | $5.23万 | $5,133.29万 | -1.49% |
| 264 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.27万 | $6,863.37万 | -0.94% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 166 |
MUBMUB
|
$906 | $910.61 | $894.54 | $94.48万 | — | 0.99% |
| 72 |
NILNillion
|
$0.07127 | $0.077 | $0.07121 | $273.11万 | $3,851.84万 | -3.42% |
| 535 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 218 |
WBTCWrapped Bitcoin
|
$77949.14 | $7.83万 | $7.73万 | $65.98万 | $90.43亿 | 0.62% |
| 678 |
HIMSBHIMSB
|
$27.77 | $27.88 | $27.73 | $6,946.20 | — | 0.11% |
| 651 |
GLWBGLWB
|
$123.98 | $124.46 | $123.71 | $1.58万 | — | 0.11% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 104 |
GUNGunz
|
$0.00214 | $0.002375 | $0.002078 | $167.37万 | $128.98万 | 2.34% |
| 39 |
SNDKBSNDKB
|
$1168.78 | $1,177.42 | $1,147.37 | $644.47万 | — | 1.57% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 478 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $16.24万 | $290.63万 | -2.75% |
| 399 |
GLMGolem
|
$0.1126 | $0.1177 | $0.1121 | $26.08万 | $1.14亿 | -3.68% |
| 149 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.69万 | $27.70亿 | -0.21% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
相关站点
共 40 个
Plasma _比特币
Pudgy Penguins _比特币行情
Pepe _比特币行情
Arbitrum _比特币
BitTensor _加密货币行情
CRCLB _加密货币行情
Plasma _数字货币市值
Sui _币种排行
Kite _以太坊ETH价格
CoW Protocol _数字货币市值
Ethereum _加密货币行情
PancakeSwap _比特币
DODO _比特币行情
DODO _加密货币行情
Plume _加密货币行情
United Stables _以太坊ETH价格
Lisk _比特币行情
Quant _以太坊ETH价格
Falcon Finance _比特币
USD1 _加密货币行情
Cosmos _币种排行
Dash _以太坊ETH价格
Stacks _比特币行情
Nillion _币种排行
Nillion _比特币行情
Internet _加密货币行情
Pudgy Penguins _币种排行
Ondo _加密货币行情
Prometeus _以太坊ETH价格
Dogecoin _数字货币市值
Ripple USD _BTC行情
Hyperliquid _比特币行情
EUR _BTC行情
United Stables _币种排行
CRCLB _比特币
Aptos _数字货币市值
Gravity _加密货币行情
MSTRB _BTC行情
Near Protocol _币种排行
Uniswap _以太坊ETH价格