24H 最高$7.40
24H 最低$6.98
今日开盘$6.986
24H 成交量$3,878.01万
流通市值$45.17亿
24H 涨跌额($0.41)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SAGASaga
|
$0.01693 | $0.01726 | $0.01669 | $33.75万 | $782.61万 | -0.76% |
| 600 |
ASTRAstar
|
$0.005849 | $0.005958 | $0.005809 | $5.35万 | $5,133.29万 | -1.28% |
| 265 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $49.95万 | $6,863.37万 | -0.81% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
MUBMUB
|
$906.17 | $910.61 | $894.54 | $92.60万 | — | 1.05% |
| 73 |
NILNillion
|
$0.07139 | $0.077 | $0.07121 | $272.96万 | $3,851.84万 | -3.72% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 563 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 223 |
WBTCWrapped Bitcoin
|
$78006.76 | $7.83万 | $7.73万 | $65.05万 | $90.43亿 | 0.75% |
| 678 |
HIMSBHIMSB
|
$27.78 | $27.88 | $27.73 | $6,872.61 | — | -0.07% |
| 652 |
GLWBGLWB
|
$123.93 | $124.46 | $123.71 | $1.61万 | — | 0.10% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 493 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 104 |
GUNGunz
|
$0.00214 | $0.002375 | $0.002078 | $167.86万 | $128.98万 | 2.05% |
| 39 |
SNDKBSNDKB
|
$1166.98 | $1,177.42 | $1,147.37 | $640.55万 | — | 1.47% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 474 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $16.51万 | $290.63万 | -2.61% |
| 391 |
GLMGolem
|
$0.1135 | $0.1182 | $0.1121 | $27.54万 | $1.14亿 | -3.98% |
| 147 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.53万 | $27.70亿 | 0.00% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
相关站点
共 40 个
BEAMX _数字货币市值
Celestia _BTC行情
Aster _BTC行情
Amp _以太坊ETH价格
Pendle _BTC行情
Near Protocol _比特币
USD1 _以太坊ETH价格
Caldera _加密货币行情
Bitcoin _加密货币行情
Celo _加密货币行情
MARSCOIN _比特币
LayerZero _BTC行情
Solana _比特币
Tether Gold _比特币行情
MARSCOIN _加密货币行情
Bitcoin _加密货币行情
Celestia _加密货币行情
Aave _数字货币市值
RedStone _比特币行情
Arbitrum _数字货币市值
BEAMX _以太坊ETH价格
BNB _加密货币行情
Injective _以太坊ETH价格
TRON _币种排行
Pump.fun _比特币
CRCLB _BTC行情
SNDKB _以太坊ETH价格
SNDKB _BTC行情
Renzo _加密货币行情
OFFICIAL TRUMP _加密货币行情
TONToken _币种排行
XRP _比特币
Pump.fun _BTC行情
Zcash _数字货币市值
Pendle _BTC行情
PAX Gold _加密货币行情
Plume _以太坊ETH价格
Internet _以太坊ETH价格
SOXLB _以太坊ETH价格
COTI _数字货币市值