24H 最高$3,881.76
24H 最低$3,875.51
今日开盘$3879.48
24H 成交量$855.56万
流通市值$9.55亿
24H 涨跌额(-$3.96)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SAGASaga
|
$0.01692 | $0.01726 | $0.01669 | $33.87万 | $782.61万 | -1.05% |
| 600 |
ASTRAstar
|
$0.005849 | $0.005958 | $0.005809 | $5.36万 | $5,133.29万 | -1.38% |
| 266 |
DEXEDeXe
|
$1.475 | $1.50 | $1.46 | $49.58万 | $6,863.37万 | -0.61% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 168 |
MUBMUB
|
$906.69 | $910.61 | $894.54 | $93.02万 | — | 1.21% |
| 73 |
NILNillion
|
$0.07156 | $0.077 | $0.07121 | $272.53万 | $3,851.84万 | -3.73% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 225 |
WBTCWrapped Bitcoin
|
$77935.02 | $7.83万 | $7.73万 | $64.14万 | $90.43亿 | 0.59% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.88 | $27.73 | $6,835.08 | — | 0.11% |
| 652 |
GLWBGLWB
|
$123.93 | $124.46 | $123.71 | $1.61万 | — | 0.10% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 494 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 104 |
GUNGunz
|
$0.002139 | $0.002375 | $0.002078 | $168.21万 | $128.98万 | 2.20% |
| 39 |
SNDKBSNDKB
|
$1167.34 | $1,177.42 | $1,147.37 | $640.28万 | — | 1.57% |
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 465 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $17.34万 | $290.63万 | -2.61% |
| 386 |
GLMGolem
|
$0.1135 | $0.1187 | $0.1121 | $28.23万 | $1.14亿 | -4.22% |
| 147 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $108.65万 | $27.70亿 | 0.21% |
| 384 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
BitTensor _数字货币市值
SuperRare _比特币
Sui _比特币
THORChain _以太坊ETH价格
United Stables _数字货币市值
Ethereum _数字货币市值
RedStone _BTC行情
COTI _以太坊ETH价格
Lisk _币种排行
Starknet _币种排行
Amp _加密货币行情
Celestia _数字货币市值
INTCB _加密货币行情
Cardano _比特币行情
Quant _币种排行
Starknet _加密货币行情
Solana _数字货币市值
Falcon Finance _币种排行
Tether Gold _比特币行情
MARSCOIN _币种排行
DODO _以太坊ETH价格
SOXLB _比特币行情
Plume _加密货币行情
Falcon Finance _币种排行
Filecoin _数字货币市值
NFPrompt _比特币行情
Bitcoin _BTC行情
Cardano _加密货币行情
Kite _币种排行
Pendle _加密货币行情
NFPrompt _BTC行情
MARSCOIN _币种排行
Aerodrome _币种排行
Hyperliquid _币种排行
BNB _以太坊ETH价格
Artificial _比特币行情
ZAMA _BTC行情
Reserve Rights _比特币行情
Sophon _加密货币行情