元衡数据
行情总览
XMR

Monero

XMR · 美元计价
$118.7
4.77% ≈ ￥783.42 ($5.40)
更新于 2026-11-01 22:15:02
← 行情列表
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$113.74亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
Pundi XPUNDIX $0.1059 -0.56% Auto $95.3 -7.48% SNXXB $6.98 +3.10% OM $0.0669 -5.11% TQQQB $63.7 +1.18% AION $0.00943 -10.19% NBS $0.00166 -8.79% Heima $0.0996 -2.16%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
347 SAGA SAGASaga $0.01693 $0.01726 $0.01669$33.75万 $782.61万 -0.76%
600 ASTR ASTRAstar $0.005849 $0.005958 $0.005809$5.35万 $5,133.29万 -1.28%
265 DEXE DEXEDeXe $1.473 $1.50 $1.46$49.95万 $6,863.37万 -0.81%
573 AEUR AEURAEUR $1.1443 $1.15 $1.11$8.26万 — 0.02%
168 MUB MUBMUB $906.17 $910.61 $894.54$92.60万 — 1.05%
73 NIL NILNillion $0.07139 $0.077 $0.07121$272.96万 $3,851.84万 -3.72%
536 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321$11.45万 $54.84万 -4.65%
563 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $828.28万 -2.01%
223 WBTC WBTCWrapped Bitcoin $78006.76 $7.83万 $7.73万$65.05万 $90.43亿 0.75%
678 HIMSB HIMSBHIMSB $27.78 $27.88 $27.73$6,872.61 — -0.07%
652 GLWB GLWBGLWB $123.93 $124.46 $123.71$1.61万 — 0.10%
187 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119$78.72万 $11.42亿 -0.37%
493 FUN FUNFUNToken $0.000342 $0.000386 $0.0003$14.81万 $1,594.96万 -10.94%
104 GUN GUNGunz $0.00214 $0.002375 $0.002078$167.86万 $128.98万 2.05%
39 SNDKB SNDKBSNDKB $1166.98 $1,177.42 $1,147.37$640.55万 — 1.47%
400 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015$25.89万 $1,159.66万 8.44%
474 TOWNS TOWNSTowns $0.001379 $0.001435 $0.001361$16.51万 $290.63万 -2.61%
391 GLM GLMGolem $0.1135 $0.1182 $0.1121$27.54万 $1.14亿 -3.98%
147 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466$108.53万 $27.70亿 0.00%
384 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $529.85万 -2.16%

相关站点

共 40 个
Uniswap _BTC行情 Lisk _加密货币行情 Kite _比特币 Prometeus _BTC行情 SuperRare _以太坊ETH价格 Succinct _BTC行情 OFFICIAL TRUMP _比特币行情 Hedera _以太坊ETH价格 Initia _以太坊ETH价格 Hedera _数字货币市值 Kite _数字货币市值 Aptos _比特币 Origin _BTC行情 CRCLB _比特币 Filecoin _数字货币市值 Celestia _BTC行情 RedStone _比特币 Arbitrum _比特币 Pepe _比特币行情 Prometeus _数字货币市值 Gravity _比特币 LayerZero _加密货币行情 Pendle _比特币 Plasma _加密货币行情 COTI _比特币行情 Renzo _币种排行 SuperRare _以太坊ETH价格 United Stables _比特币 Celestia _加密货币行情 Celo _加密货币行情 Caldera _比特币行情 Solana _比特币行情 USD1 _比特币 DODO _数字货币市值 MSTRB _以太坊ETH价格 Quant _BTC行情 Morpho _币种排行 Gitcoin _加密货币行情 MSTRB _比特币行情 SOXLB _比特币