24H 最高$1.26
24H 最低$1.25
今日开盘$1.2553
24H 成交量$3,091.36万
流通市值$792.14亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
SAGASaga
|
$0.01668 | $0.01706 | $0.01663 | $38.78万 | $780.53万 | -1.42% |
| 607 |
ASTRAstar
|
$0.005777 | $0.00592 | $0.005776 | $4.84万 | $5,099.05万 | -2.35% |
| 217 |
DEXEDeXe
|
$1.468 | $1.49 | $1.46 | $62.83万 | $6,862.12万 | -1.15% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
MUBMUB
|
$902.13 | $910.61 | $894.54 | $98.62万 | — | 0.43% |
| 69 |
NILNillion
|
$0.06938 | $0.077 | $0.06931 | $268.32万 | $3,783.39万 | -4.17% |
| 530 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 221 |
WBTCWrapped Bitcoin
|
$77810.89 | $7.83万 | $7.74万 | $61.48万 | $90.53亿 | 0.32% |
| 678 |
HIMSBHIMSB
|
$27.87 | $27.89 | $27.73 | $6,717.22 | — | 0.25% |
| 650 |
GLWBGLWB
|
$123.94 | $124.46 | $123.71 | $1.51万 | — | 0.06% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 167 |
GUNGunz
|
$0.002069 | $0.002233 | $0.00206 | $86.69万 | $126.21万 | -2.18% |
| 36 |
SNDKBSNDKB
|
$1161.64 | $1,177.42 | $1,149.17 | $658.63万 | — | 0.91% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 544 |
TOWNSTowns
|
$0.001364 | $0.001391 | $0.001361 | $10.58万 | $287.85万 | -1.52% |
| 415 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.32万 | $1.11亿 | -1.33% |
| 175 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $81.06万 | $27.70亿 | -0.21% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Aerodrome _加密货币行情
Hyperliquid _比特币行情
Artificial _数字货币市值
NFPrompt _数字货币市值
Zcash _币种排行
Hedera _比特币行情
Near Protocol _BTC行情
NVDAB _加密货币行情
Aptos _比特币
Pump.fun _币种排行
BNB _比特币
Pump.fun _比特币
BEAMX _比特币
Injective _BTC行情
EUR _加密货币行情
Worldcoin _数字货币市值
Litecoin _以太坊ETH价格
Gravity _加密货币行情
COTI _数字货币市值
Near Protocol _比特币
Litecoin _加密货币行情
Prometeus _比特币
Celestia _数字货币市值
Injective _比特币
Worldcoin _BTC行情
Sophon _BTC行情
Cardano _以太坊ETH价格
Ondo _BTC行情
Hyperliquid _币种排行
Hemi _加密货币行情
Artificial _比特币
Litecoin _数字货币市值
Origin _加密货币行情
Cardano _币种排行
Nillion _加密货币行情
Gravity _加密货币行情
Morpho _比特币行情
Uniswap _BTC行情
BitTensor _比特币行情
Arbitrum _加密货币行情