24H 最高$2.90
24H 最低$2.83
今日开盘$2.87
24H 成交量$4.48万
流通市值$4,793.63万
24H 涨跌额($0.01)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
SAGASaga
|
$0.01685 | $0.01706 | $0.01665 | $38.16万 | $780.53万 | -0.82% |
| 608 |
ASTRAstar
|
$0.0058 | $0.005922 | $0.005788 | $4.74万 | $5,099.05万 | -1.75% |
| 224 |
DEXEDeXe
|
$1.475 | $1.49 | $1.46 | $61.42万 | $6,862.12万 | -0.87% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
MUBMUB
|
$905.29 | $910.61 | $894.54 | $95.48万 | — | 0.82% |
| 69 |
NILNillion
|
$0.07075 | $0.077 | $0.07058 | $267.78万 | $3,783.39万 | -2.21% |
| 529 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 216 |
WBTCWrapped Bitcoin
|
$78051.94 | $7.83万 | $7.74万 | $63.70万 | $90.53亿 | 0.61% |
| 678 |
HIMSBHIMSB
|
$27.84 | $27.89 | $27.73 | $6,631.96 | — | 0.14% |
| 652 |
GLWBGLWB
|
$124.07 | $124.46 | $123.71 | $1.42万 | — | 0.26% |
| 184 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 489 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 160 |
GUNGunz
|
$0.002092 | $0.002233 | $0.002078 | $94.03万 | $126.21万 | -2.38% |
| 36 |
SNDKBSNDKB
|
$1169.7 | $1,177.42 | $1,149.17 | $642.64万 | — | 1.70% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 504 |
TOWNSTowns
|
$0.001366 | $0.0014 | $0.001361 | $13.69万 | $287.85万 | -2.36% |
| 414 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $22.76万 | $1.11亿 | -2.02% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $94.67万 | $27.70亿 | 0.43% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
相关站点
共 40 个
Aerodrome _比特币行情
Reserve Rights _加密货币行情
Ethereum _加密货币行情
Solv Protocol _比特币行情
Pepe _以太坊ETH价格
Solana _比特币
COTI _加密货币行情
Uniswap _以太坊ETH价格
Aster _数字货币市值
CRCLB _数字货币市值
Tether Gold _比特币行情
Uniswap _币种排行
Gram _以太坊ETH价格
Gravity _以太坊ETH价格
SOXLB _币种排行
Worldcoin _以太坊ETH价格
COTI _BTC行情
United Stables _比特币
INTCB _加密货币行情
Plasma _BTC行情
Bubblemaps _加密货币行情
Uniswap _BTC行情
Tether Gold _比特币行情
CoW Protocol _以太坊ETH价格
SOXLB _数字货币市值
Tether Gold _BTC行情
Avalanche _币种排行
NFPrompt _数字货币市值
MSTRB _BTC行情
Avalanche _数字货币市值
Dash _币种排行
Initia _以太坊ETH价格
Initia _数字货币市值
DODO _数字货币市值
Uniswap _加密货币行情
TRON _以太坊ETH价格
Filecoin _比特币
Injective _比特币
Aptos _加密货币行情
Celo _加密货币行情